11/14/2012 17:05:00*1.5264*1.5268*1.5268*1.52576
11/14/2012 17:10:00*1.5268*1.52675*1.52687*1.52673
11/14/2012 17:15:00*1.52675*1.52719*1.52719*1.52657
11/14/2012 17:20:00*1.52719*1.52711*1.52777*1.52682
11/14/2012 17:25:00*1.52711*1.52742*1.5275*1.52711
11/14/2012 17:30:00*1.52742*1.52747*1.52751*1.52729
11/14/2012 17:35:00*1.52747*1.52772*1.52775*1.52695
11/14/2012 17:40:00*1.52772*1.52833*1.52901*1.52772
11/14/2012 17:45:00*1.52833*1.52863*1.52905*1.52821
11/14/2012 17:50:00*1.52863*1.52865*1.52865*1.5282
11/14/2012 17:55:00*1.52865*1.52838*1.52865*1.52836
11/14/2012 18:00:00*1.52838*1.5284*1.52869*1.52826
11/14/2012 18:05:00*1.5284*1.52794*1.52847*1.52781
11/14/2012 18:10:00*1.52794*1.52824*1.5283*1.52793
11/14/2012 18:15:00*1.52824*1.52837*1.5286*1.52809
11/14/2012 18:20:00*1.52837*1.52818*1.52854*1.52805
11/14/2012 18:25:00*1.52818*1.52827*1.52846*1.528
11/14/2012 18:30:00*1.52827*1.52792*1.52828*1.52789
11/14/2012 18:35:00*1.52792*1.52812*1.52817*1.52774
11/14/2012 18:40:00*1.52812*1.52831*1.52832*1.5281
11/14/2012 18:45:00*1.52831*1.52834*1.52871*1.52824
11/14/2012 18:50:00*1.52834*1.52799*1.52848*1.52799
11/14/2012 18:55:00*1.52799*1.52816*1.52845*1.52787
11/14/2012 19:00:00*1.52816*1.528*1.52824*1.52796
11/14/2012 19:05:00*1.528*1.52959*1.52977*1.52791
11/14/2012 19:10:00*1.52959*1.52945*1.52968*1.5292
11/14/2012 19:15:00*1.52945*1.52949*1.52952*1.52929
11/14/2012 19:20:00*1.52949*1.53007*1.53037*1.52944
11/14/2012 19:25:00*1.53007*1.52966*1.53011*1.52966
11/14/2012 19:30:00*1.52966*1.53001*1.53014*1.52942
11/14/2012 19:35:00*1.53001*1.52977*1.53012*1.52941
11/14/2012 19:40:00*1.52977*1.52972*1.53026*1.52969
11/14/2012 19:45:00*1.52972*1.52961*1.52993*1.52954
11/14/2012 19:50:00*1.52961*1.52944*1.52962*1.52934
11/14/2012 19:55:00*1.52944*1.52999*1.52999*1.52944
11/14/2012 20:00:00*1.52999*1.52926*1.53005*1.52911
11/14/2012 20:05:00*1.52926*1.52895*1.52934*1.52875
11/14/2012 20:10:00*1.52895*1.52862*1.52922*1.52846
11/14/2012 20:15:00*1.52862*1.52899*1.52899*1.52862
11/14/2012 20:20:00*1.52899*1.5293*1.52947*1.52891
11/14/2012 20:25:00*1.5293*1.52966*1.52978*1.52923
11/14/2012 20:30:00*1.52966*1.52904*1.52966*1.52893
11/14/2012 20:35:00*1.52904*1.52934*1.52943*1.52896
11/14/2012 20:40:00*1.52934*1.52878*1.52954*1.52872
11/14/2012 20:45:00*1.52878*1.52842*1.52898*1.52827
11/14/2012 20:50:00*1.52842*1.52845*1.52858*1.52836
11/14/2012 20:55:00*1.52845*1.52846*1.52854*1.52825
11/14/2012 21:00:00*1.52846*1.52842*1.52848*1.52815
11/14/2012 21:05:00*1.52842*1.5286*1.52861*1.52818
11/14/2012 21:10:00*1.5286*1.52849*1.52863*1.5283
11/14/2012 21:15:00*1.52849*1.52859*1.52869*1.52843
11/14/2012 21:20:00*1.52859*1.52828*1.5286*1.52815
11/14/2012 21:25:00*1.52828*1.52782*1.52838*1.52781
11/14/2012 21:30:00*1.52782*1.52791*1.52811*1.52774
11/14/2012 21:35:00*1.52791*1.52783*1.52801*1.52772
11/14/2012 21:40:00*1.52783*1.52787*1.52796*1.52778
11/14/2012 21:45:00*1.52787*1.52693*1.52787*1.52672
11/14/2012 21:50:00*1.52693*1.52705*1.52705*1.52677
11/14/2012 21:55:00*1.52705*1.52711*1.52716*1.52701
11/14/2012 22:00:00*1.52711*1.52709*1.52743*1.52704
11/14/2012 22:05:00*1.52709*1.52736*1.52744*1.52704
11/14/2012 22:10:00*1.52736*1.52737*1.5275*1.52732
11/14/2012 22:15:00*1.52737*1.52744*1.52755*1.52729
11/14/2012 22:20:00*1.52744*1.52753*1.52762*1.52723
11/14/2012 22:25:00*1.52753*1.52717*1.52761*1.52717
11/14/2012 22:30:00*1.52717*1.52712*1.5273*1.52693
11/14/2012 22:35:00*1.52712*1.5265*1.52712*1.52625
11/14/2012 22:40:00*1.5265*1.52645*1.52659*1.52633
11/14/2012 22:45:00*1.52645*1.52664*1.52674*1.52645
11/14/2012 22:50:00*1.52664*1.52661*1.5267*1.5265
11/14/2012 22:55:00*1.52661*1.52652*1.52675*1.52633
11/14/2012 23:00:00*1.52652*1.5264*1.52654*1.52622
11/14/2012 23:05:00*1.5264*1.52635*1.52653*1.52619
11/14/2012 23:10:00*1.52635*1.52672*1.52692*1.52625
11/14/2012 23:15:00*1.52672*1.5268*1.52684*1.52654
11/14/2012 23:20:00*1.5268*1.52728*1.5274*1.5268
11/14/2012 23:25:00*1.52728*1.52712*1.5273*1.52696
11/14/2012 23:30:00*1.52712*1.52684*1.52723*1.5268
11/14/2012 23:35:00*1.52684*1.52696*1.5273*1.52684
11/14/2012 23:40:00*1.52696*1.52692*1.52717*1.52685
11/14/2012 23:45:00*1.52692*1.52707*1.52713*1.52689
11/14/2012 23:50:00*1.52707*1.52755*1.52755*1.52707
11/14/2012 23:55:00*1.52755*1.52836*1.52836*1.52753
11/15/2012 00:00:00*1.52836*1.52808*1.52838*1.52797
11/15/2012 00:05:00*1.52808*1.52862*1.5288*1.52806
11/15/2012 00:10:00*1.52862*1.52842*1.52868*1.52839
11/15/2012 00:15:00*1.52842*1.52834*1.52844*1.52803
11/15/2012 00:20:00*1.52834*1.52835*1.52835*1.52814
11/15/2012 00:25:00*1.52835*1.52901*1.52907*1.52831
11/15/2012 00:30:00*1.52901*1.52933*1.5294*1.52884
11/15/2012 00:35:00*1.52933*1.52978*1.52981*1.52921
11/15/2012 00:40:00*1.52978*1.52948*1.52995*1.52946
11/15/2012 00:45:00*1.52948*1.52917*1.52948*1.52894
11/15/2012 00:50:00*1.52917*1.52935*1.52948*1.52904
11/15/2012 00:55:00*1.52935*1.52971*1.5298*1.52913
11/15/2012 01:00:00*1.52971*1.53041*1.53057*1.52966
11/15/2012 01:05:00*1.53041*1.53002*1.53054*1.52998
11/15/2012 01:10:00*1.53002*1.52978*1.53025*1.52972
11/15/2012 01:15:00*1.52978*1.52977*1.53009*1.52965
11/15/2012 01:20:00*1.52977*1.52971*1.52988*1.52961
11/15/2012 01:25:00*1.52971*1.53033*1.53038*1.52954
11/15/2012 01:30:00*1.53033*1.53074*1.53085*1.53017
11/15/2012 01:35:00*1.53074*1.53053*1.5308*1.53043
11/15/2012 01:40:00*1.53053*1.53016*1.53058*1.52995
11/15/2012 01:45:00*1.53016*1.53012*1.53047*1.53004
11/15/2012 01:50:00*1.53012*1.53044*1.53048*1.53005
11/15/2012 01:55:00*1.53044*1.52989*1.53044*1.52988
11/15/2012 02:00:00*1.52989*1.5299*1.53013*1.52987
11/15/2012 02:05:00*1.5299*1.5296*1.52992*1.5293
11/15/2012 02:10:00*1.5296*1.52963*1.53014*1.52956
11/15/2012 02:15:00*1.52963*1.52991*1.53013*1.5295
11/15/2012 02:20:00*1.52991*1.53023*1.53039*1.52974
11/15/2012 02:25:00*1.53023*1.52994*1.53029*1.52994
11/15/2012 02:30:00*1.52994*1.53031*1.53045*1.52973
11/15/2012 02:35:00*1.53031*1.52971*1.53031*1.52969
11/15/2012 02:40:00*1.52971*1.52994*1.53002*1.52958
11/15/2012 02:45:00*1.52994*1.5302*1.53032*1.52994
11/15/2012 02:50:00*1.5302*1.52976*1.5302*1.52972
11/15/2012 02:55:00*1.52976*1.52997*1.53012*1.52955
11/15/2012 03:00:00*1.52997*1.53013*1.53027*1.5298
11/15/2012 03:05:00*1.53013*1.52956*1.53015*1.52943
11/15/2012 03:10:00*1.52956*1.53022*1.5303*1.52944
11/15/2012 03:15:00*1.53022*1.53014*1.53038*1.52987
11/15/2012 03:20:00*1.53014*1.5303*1.53042*1.53006
11/15/2012 03:25:00*1.5303*1.53036*1.53046*1.52996
11/15/2012 03:30:00*1.53036*1.53072*1.53072*1.53006
11/15/2012 03:35:00*1.53072*1.53075*1.53079*1.5304
11/15/2012 03:40:00*1.53075*1.53016*1.53103*1.53015
11/15/2012 03:45:00*1.53016*1.53014*1.53034*1.52999
11/15/2012 03:50:00*1.53014*1.53058*1.53061*1.52995
11/15/2012 03:55:00*1.53058*1.52994*1.5306*1.52974
11/15/2012 04:00:00*1.52994*1.52998*1.53015*1.52979
11/15/2012 04:05:00*1.52998*1.52936*1.53005*1.52931
11/15/2012 04:10:00*1.52936*1.52926*1.5295*1.52915
11/15/2012 04:15:00*1.52926*1.52899*1.52927*1.52868
11/15/2012 04:20:00*1.52899*1.529*1.52913*1.52862
11/15/2012 04:25:00*1.529*1.52939*1.52941*1.52893
11/15/2012 04:30:00*1.52939*1.5294*1.52964*1.52921
11/15/2012 04:35:00*1.5294*1.5288*1.5294*1.5277
11/15/2012 04:40:00*1.5288*1.53027*1.53031*1.52839
11/15/2012 04:45:00*1.53027*1.53054*1.53082*1.52998
11/15/2012 04:50:00*1.53054*1.53132*1.53164*1.53043
11/15/2012 04:55:00*1.53132*1.53232*1.53236*1.53106
11/15/2012 05:00:00*1.53232*1.53194*1.53267*1.53186
11/15/2012 05:05:00*1.53194*1.53307*1.53314*1.53186
11/15/2012 05:10:00*1.53307*1.53248*1.53307*1.53234
11/15/2012 05:15:00*1.53248*1.53276*1.53282*1.53212
11/15/2012 05:20:00*1.53276*1.53269*1.53317*1.53253
11/15/2012 05:25:00*1.53269*1.53281*1.53293*1.53238
11/15/2012 05:30:00*1.53281*1.53302*1.5332*1.53265
11/15/2012 05:35:00*1.53302*1.53356*1.53356*1.53299
11/15/2012 05:40:00*1.53356*1.53374*1.53391*1.53315
11/15/2012 05:45:00*1.53374*1.53394*1.53404*1.53345
11/15/2012 05:50:00*1.53394*1.53339*1.53394*1.53334
11/15/2012 05:55:00*1.53339*1.53311*1.53351*1.53284
11/15/2012 06:00:00*1.53311*1.53292*1.53322*1.53286
11/15/2012 06:05:00*1.53292*1.53311*1.53333*1.53289
11/15/2012 06:10:00*1.53311*1.53326*1.53335*1.53265
11/15/2012 06:15:00*1.53326*1.53343*1.53374*1.53322
11/15/2012 06:20:00*1.53343*1.53393*1.53411*1.53321
11/15/2012 06:25:00*1.53393*1.53418*1.53435*1.53362
11/15/2012 06:30:00*1.53418*1.53336*1.53418*1.53332
11/15/2012 06:35:00*1.53336*1.53332*1.53348*1.53306
11/15/2012 06:40:00*1.53332*1.5332*1.53336*1.53299
11/15/2012 06:45:00*1.5332*1.53347*1.53382*1.53319
11/15/2012 06:50:00*1.53347*1.53325*1.5337*1.53325
11/15/2012 06:55:00*1.53325*1.53275*1.53329*1.53275
11/15/2012 07:00:00*1.53275*1.53291*1.53295*1.53247
11/15/2012 07:05:00*1.53291*1.53246*1.53303*1.53242
11/15/2012 07:10:00*1.53246*1.53299*1.53299*1.53226
11/15/2012 07:15:00*1.53299*1.53257*1.53303*1.53246
11/15/2012 07:20:00*1.53257*1.53245*1.53259*1.53214
11/15/2012 07:25:00*1.53245*1.53261*1.53265*1.53224
11/15/2012 07:30:00*1.53261*1.53251*1.53268*1.53224
11/15/2012 07:35:00*1.53251*1.53361*1.53375*1.5324
11/15/2012 07:40:00*1.53361*1.53339*1.53373*1.53338
11/15/2012 07:45:00*1.53339*1.53321*1.53349*1.53314
11/15/2012 07:50:00*1.53321*1.53355*1.53362*1.533
11/15/2012 07:55:00*1.53355*1.53291*1.53357*1.53285
11/15/2012 08:00:00*1.53291*1.53229*1.53309*1.53222
11/15/2012 08:05:00*1.53229*1.53294*1.53311*1.53229
11/15/2012 08:10:00*1.53294*1.53307*1.5332*1.53287
11/15/2012 08:15:00*1.53307*1.53328*1.53365*1.53301
11/15/2012 08:20:00*1.53328*1.53309*1.53372*1.53306
11/15/2012 08:25:00*1.53309*1.53328*1.5336*1.53298
11/15/2012 08:30:00*1.53328*1.53349*1.53386*1.53328
11/15/2012 08:35:00*1.53349*1.53463*1.53493*1.53349
11/15/2012 08:40:00*1.53463*1.53519*1.53528*1.53463
11/15/2012 08:45:00*1.53519*1.53537*1.53598*1.535
11/15/2012 08:50:00*1.53537*1.53569*1.53569*1.53516
11/15/2012 08:55:00*1.53569*1.53552*1.53592*1.53547
11/15/2012 09:00:00*1.53552*1.53489*1.53552*1.53472
11/15/2012 09:05:00*1.53489*1.53454*1.53491*1.53431
11/15/2012 09:10:00*1.53454*1.53453*1.53466*1.53408
11/15/2012 09:15:00*1.53453*1.53496*1.53512*1.53443
11/15/2012 09:20:00*1.53496*1.53469*1.53551*1.53465
11/15/2012 09:25:00*1.53469*1.53436*1.53472*1.53405
11/15/2012 09:30:00*1.53436*1.5342*1.53456*1.53411
11/15/2012 09:35:00*1.5342*1.53407*1.53459*1.53365
11/15/2012 09:40:00*1.53407*1.53399*1.53446*1.53387
11/15/2012 09:45:00*1.53399*1.53458*1.53476*1.53378
11/15/2012 09:50:00*1.53458*1.53513*1.5352*1.53442
11/15/2012 09:55:00*1.53513*1.53521*1.53547*1.53482
11/15/2012 10:00:00*1.53521*1.53543*1.53566*1.53485
11/15/2012 10:05:00*1.53543*1.53571*1.53626*1.53543
11/15/2012 10:10:00*1.53571*1.5358*1.536*1.53518
11/15/2012 10:15:00*1.5358*1.53561*1.536*1.5355
11/15/2012 10:20:00*1.53561*1.53551*1.53585*1.53525
11/15/2012 10:25:00*1.53551*1.53605*1.53618*1.53547
11/15/2012 10:30:00*1.53605*1.53664*1.53667*1.536
11/15/2012 10:35:00*1.53664*1.53658*1.53671*1.53623
11/15/2012 10:40:00*1.53658*1.53636*1.53675*1.53626
11/15/2012 10:45:00*1.53636*1.53706*1.53728*1.53636
11/15/2012 10:50:00*1.53706*1.53695*1.53734*1.53663
11/15/2012 10:55:00*1.53695*1.53701*1.53702*1.5362
11/15/2012 11:00:00*1.53701*1.53698*1.53739*1.53674
11/15/2012 11:05:00*1.53698*1.53647*1.53703*1.53637
11/15/2012 11:10:00*1.53647*1.53681*1.53685*1.53619
11/15/2012 11:15:00*1.53681*1.53678*1.53704*1.53652
11/15/2012 11:20:00*1.53678*1.53716*1.53752*1.53672
11/15/2012 11:25:00*1.53716*1.53649*1.53745*1.53649
11/15/2012 11:30:00*1.53649*1.53684*1.53705*1.53638
11/15/2012 11:35:00*1.53684*1.53674*1.53706*1.53644
11/15/2012 11:40:00*1.53674*1.53626*1.5368*1.53622
11/15/2012 11:45:00*1.53626*1.53642*1.53685*1.53625
11/15/2012 11:50:00*1.53642*1.53792*1.538*1.53642
11/15/2012 11:55:00*1.53792*1.53785*1.53809*1.53762
11/15/2012 12:00:00*1.53785*1.53786*1.53818*1.53769
11/15/2012 12:05:00*1.53786*1.53768*1.53806*1.53751
11/15/2012 12:10:00*1.53768*1.53738*1.53782*1.53733
11/15/2012 12:15:00*1.53738*1.53768*1.53796*1.53716
11/15/2012 12:20:00*1.53768*1.53786*1.53798*1.5376
11/15/2012 12:25:00*1.53786*1.53809*1.53828*1.53786
11/15/2012 12:30:00*1.53809*1.53826*1.53852*1.53796
11/15/2012 12:35:00*1.53826*1.53819*1.53834*1.53799
11/15/2012 12:40:00*1.53819*1.53768*1.53836*1.53753
11/15/2012 12:45:00*1.53768*1.53783*1.53797*1.53746
11/15/2012 12:50:00*1.53783*1.53787*1.53801*1.53777
11/15/2012 12:55:00*1.53787*1.53792*1.53823*1.53777
11/15/2012 13:00:00*1.53792*1.53793*1.53809*1.53781
11/15/2012 13:05:00*1.53793*1.53781*1.53812*1.53771
11/15/2012 13:10:00*1.53781*1.53782*1.53793*1.53745
11/15/2012 13:15:00*1.53782*1.53786*1.53792*1.53768
11/15/2012 13:20:00*1.53786*1.53748*1.53793*1.53741
11/15/2012 13:25:00*1.53748*1.53696*1.53767*1.53696
11/15/2012 13:30:00*1.53696*1.53643*1.53698*1.53635
11/15/2012 13:35:00*1.53643*1.53645*1.53674*1.53632
11/15/2012 13:40:00*1.53645*1.53596*1.53674*1.53593
11/15/2012 13:45:00*1.53596*1.53614*1.53625*1.53595
11/15/2012 13:50:00*1.53614*1.53585*1.53618*1.53585
11/15/2012 13:55:00*1.53585*1.53509*1.53585*1.53491
11/15/2012 14:00:00*1.53509*1.53511*1.53533*1.53498
11/15/2012 14:05:00*1.53511*1.53508*1.53526*1.53493
11/15/2012 14:10:00*1.53508*1.5354*1.53555*1.53494
11/15/2012 14:15:00*1.5354*1.53499*1.53544*1.53482
11/15/2012 14:20:00*1.53499*1.53514*1.53533*1.53493
11/15/2012 14:25:00*1.53514*1.53495*1.53529*1.5349
11/15/2012 14:30:00*1.53495*1.53474*1.53504*1.53474
11/15/2012 14:35:00*1.53474*1.53496*1.53504*1.53473
11/15/2012 14:40:00*1.53496*1.53504*1.53522*1.53475
11/15/2012 14:45:00*1.53504*1.53474*1.53504*1.53455
11/15/2012 14:50:00*1.53474*1.53468*1.53491*1.53446
11/15/2012 14:55:00*1.53468*1.53446*1.53471*1.53441
11/15/2012 15:00:00*1.53446*1.53426*1.53446*1.53402
11/15/2012 15:05:00*1.53426*1.53486*1.53502*1.53426
11/15/2012 15:10:00*1.53486*1.53461*1.53504*1.53443
11/15/2012 15:15:00*1.53461*1.5348*1.5348*1.53443
11/15/2012 15:20:00*1.5348*1.53481*1.5349*1.53467
11/15/2012 15:25:00*1.53481*1.53526*1.53526*1.53481
11/15/2012 15:30:00*1.53526*1.53542*1.53547*1.53516
11/15/2012 15:35:00*1.53542*1.53568*1.53576*1.53542
11/15/2012 15:40:00*1.53568*1.53541*1.53585*1.53541
11/15/2012 15:45:00*1.53541*1.53553*1.53561*1.53513
11/15/2012 15:50:00*1.53553*1.53489*1.53553*1.53462
11/15/2012 15:55:00*1.53489*1.53503*1.53526*1.53486
11/15/2012 16:00:00*1.53503*1.53466*1.5351*1.53452
11/15/2012 16:05:00*1.53466*1.53518*1.53519*1.53463
11/15/2012 16:10:00*1.53518*1.53479*1.53524*1.53469
11/15/2012 16:15:00*1.53479*1.53524*1.53532*1.53479
11/15/2012 16:20:00*1.53524*1.53522*1.53538*1.53518
11/15/2012 16:25:00*1.53522*1.53506*1.5353*1.53506
11/15/2012 16:30:00*1.53506*1.53487*1.53509*1.53472
11/15/2012 16:35:00*1.53487*1.53495*1.53501*1.53477
11/15/2012 16:40:00*1.53495*1.53471*1.53507*1.5347
11/15/2012 16:45:00*1.53471*1.53472*1.53482*1.5346
11/15/2012 16:50:00*1.53472*1.53469*1.53475*1.53455
11/15/2012 16:55:00*1.53469*1.53496*1.53522*1.53463
11/15/2012 17:00:00*1.53496*1.53506*1.53535*1.53482
