11/13/2012 17:05:00*1.52043*1.52058*1.52066*1.51988
11/13/2012 17:10:00*1.52058*1.5205*1.5208*1.52032
11/13/2012 17:15:00*1.5205*1.52037*1.52063*1.52028
11/13/2012 17:20:00*1.52037*1.52091*1.52101*1.52037
11/13/2012 17:25:00*1.52091*1.5209*1.52091*1.52086
11/13/2012 17:30:00*1.5209*1.52094*1.52135*1.52073
11/13/2012 17:35:00*1.52094*1.52096*1.52106*1.5209
11/13/2012 17:40:00*1.52096*1.52086*1.5211*1.52086
11/13/2012 17:45:00*1.52086*1.52094*1.52097*1.52066
11/13/2012 17:50:00*1.52094*1.52086*1.52099*1.52083
11/13/2012 17:55:00*1.52086*1.52111*1.52117*1.5208
11/13/2012 18:00:00*1.52111*1.52107*1.5213*1.52076
11/13/2012 18:05:00*1.52107*1.52091*1.52154*1.52074
11/13/2012 18:10:00*1.52091*1.52082*1.52105*1.52067
11/13/2012 18:15:00*1.52082*1.52083*1.52086*1.52063
11/13/2012 18:20:00*1.52083*1.52054*1.52085*1.52048
11/13/2012 18:25:00*1.52054*1.52059*1.52078*1.52048
11/13/2012 18:30:00*1.52059*1.52039*1.5206*1.52027
11/13/2012 18:35:00*1.52039*1.51989*1.52045*1.51975
11/13/2012 18:40:00*1.51989*1.51962*1.52004*1.51934
11/13/2012 18:45:00*1.51962*1.5193*1.51966*1.5193
11/13/2012 18:50:00*1.5193*1.51952*1.5196*1.51926
11/13/2012 18:55:00*1.51952*1.51963*1.51973*1.51949
11/13/2012 19:00:00*1.51963*1.51985*1.52007*1.51963
11/13/2012 19:05:00*1.51985*1.5199*1.52005*1.51976
11/13/2012 19:10:00*1.5199*1.51883*1.51992*1.51867
11/13/2012 19:15:00*1.51883*1.51904*1.5191*1.51877
11/13/2012 19:20:00*1.51904*1.51879*1.51904*1.51875
11/13/2012 19:25:00*1.51879*1.51918*1.51926*1.51875
11/13/2012 19:30:00*1.51918*1.51924*1.51924*1.51896
11/13/2012 19:35:00*1.51924*1.51979*1.51985*1.51921
11/13/2012 19:40:00*1.51979*1.52008*1.52015*1.51971
11/13/2012 19:45:00*1.52008*1.51962*1.52018*1.51937
11/13/2012 19:50:00*1.51962*1.51957*1.51988*1.5194
11/13/2012 19:55:00*1.51957*1.51954*1.51967*1.51943
11/13/2012 20:00:00*1.51954*1.51974*1.51979*1.51946
11/13/2012 20:05:00*1.51974*1.5199*1.5199*1.51957
11/13/2012 20:10:00*1.5199*1.51944*1.5199*1.51931
11/13/2012 20:15:00*1.51944*1.51968*1.51977*1.51943
11/13/2012 20:20:00*1.51968*1.51962*1.51973*1.51948
11/13/2012 20:25:00*1.51962*1.52006*1.52021*1.51956
11/13/2012 20:30:00*1.52006*1.52042*1.52043*1.51998
11/13/2012 20:35:00*1.52042*1.52064*1.52088*1.52017
11/13/2012 20:40:00*1.52064*1.52057*1.52088*1.52039
11/13/2012 20:45:00*1.52057*1.52031*1.52065*1.52026
11/13/2012 20:50:00*1.52031*1.52022*1.52042*1.52013
11/13/2012 20:55:00*1.52022*1.52005*1.52034*1.52002
11/13/2012 21:00:00*1.52005*1.52001*1.52007*1.51993
11/13/2012 21:05:00*1.52001*1.52035*1.5205*1.51998
11/13/2012 21:10:00*1.52035*1.52047*1.52084*1.52029
11/13/2012 21:15:00*1.52047*1.52004*1.52052*1.51997
11/13/2012 21:20:00*1.52004*1.52035*1.52043*1.51997
11/13/2012 21:25:00*1.52035*1.5202*1.52038*1.51999
11/13/2012 21:30:00*1.5202*1.52015*1.52037*1.51994
11/13/2012 21:35:00*1.52015*1.51998*1.52029*1.51977
11/13/2012 21:40:00*1.51998*1.52011*1.52028*1.51997
11/13/2012 21:45:00*1.52011*1.52066*1.52069*1.52011
11/13/2012 21:50:00*1.52066*1.52086*1.52086*1.52042
11/13/2012 21:55:00*1.52086*1.52102*1.52105*1.52071
11/13/2012 22:00:00*1.52102*1.52065*1.52102*1.52062
11/13/2012 22:05:00*1.52065*1.52028*1.52065*1.52014
11/13/2012 22:10:00*1.52028*1.52028*1.52046*1.52017
11/13/2012 22:15:00*1.52028*1.52019*1.52053*1.52019
11/13/2012 22:20:00*1.52019*1.52009*1.52026*1.51993
11/13/2012 22:25:00*1.52009*1.52022*1.52028*1.52006
11/13/2012 22:30:00*1.52022*1.52017*1.52024*1.51995
11/13/2012 22:35:00*1.52017*1.52019*1.52039*1.52007
11/13/2012 22:40:00*1.52019*1.52033*1.52033*1.52011
11/13/2012 22:45:00*1.52033*1.52028*1.52034*1.52012
11/13/2012 22:50:00*1.52028*1.52036*1.52049*1.52016
11/13/2012 22:55:00*1.52036*1.52019*1.52044*1.52009
11/13/2012 23:00:00*1.52019*1.52013*1.52034*1.52007
11/13/2012 23:05:00*1.52013*1.52016*1.52025*1.52001
11/13/2012 23:10:00*1.52016*1.52015*1.52021*1.52004
11/13/2012 23:15:00*1.52015*1.52005*1.52019*1.51992
11/13/2012 23:20:00*1.52005*1.51996*1.52008*1.51991
11/13/2012 23:25:00*1.51996*1.51985*1.52007*1.51982
11/13/2012 23:30:00*1.51985*1.51976*1.51988*1.51972
11/13/2012 23:35:00*1.51976*1.5199*1.51995*1.51969
11/13/2012 23:40:00*1.5199*1.51992*1.52006*1.5199
11/13/2012 23:45:00*1.51992*1.51987*1.52003*1.51966
11/13/2012 23:50:00*1.51987*1.51988*1.51991*1.51973
11/13/2012 23:55:00*1.51988*1.52012*1.52032*1.51981
11/14/2012 00:00:00*1.52012*1.51998*1.52049*1.51998
11/14/2012 00:05:00*1.51998*1.52023*1.52033*1.51987
11/14/2012 00:10:00*1.52023*1.51968*1.52029*1.51968
11/14/2012 00:15:00*1.51968*1.5196*1.51976*1.51951
11/14/2012 00:20:00*1.5196*1.51985*1.51985*1.51936
11/14/2012 00:25:00*1.51985*1.51966*1.5199*1.51966
11/14/2012 00:30:00*1.51966*1.51961*1.5197*1.51949
11/14/2012 00:35:00*1.51961*1.51964*1.51977*1.51945
11/14/2012 00:40:00*1.51964*1.51952*1.51969*1.5194
11/14/2012 00:45:00*1.51952*1.51997*1.51997*1.51949
11/14/2012 00:50:00*1.51997*1.52007*1.52011*1.51996
11/14/2012 00:55:00*1.52007*1.51985*1.52009*1.51983
11/14/2012 01:00:00*1.51985*1.5202*1.52023*1.51979
11/14/2012 01:05:00*1.5202*1.52041*1.5205*1.52005
11/14/2012 01:10:00*1.52041*1.5205*1.52068*1.52041
11/14/2012 01:15:00*1.5205*1.52043*1.52054*1.52023
11/14/2012 01:20:00*1.52043*1.52004*1.52062*1.51996
11/14/2012 01:25:00*1.52004*1.52038*1.52039*1.51992
11/14/2012 01:30:00*1.52038*1.52059*1.52064*1.52036
11/14/2012 01:35:00*1.52059*1.52053*1.52086*1.5205
11/14/2012 01:40:00*1.52053*1.52027*1.52058*1.52015
11/14/2012 01:45:00*1.52027*1.5204*1.5205*1.52017
11/14/2012 01:50:00*1.5204*1.52006*1.52047*1.51993
11/14/2012 01:55:00*1.52006*1.52024*1.5205*1.52006
11/14/2012 02:00:00*1.52024*1.5201*1.52038*1.52
11/14/2012 02:05:00*1.5201*1.51997*1.52055*1.51985
11/14/2012 02:10:00*1.51997*1.51996*1.52028*1.51983
11/14/2012 02:15:00*1.51996*1.52012*1.52025*1.51964
11/14/2012 02:20:00*1.52012*1.51984*1.52034*1.51984
11/14/2012 02:25:00*1.51984*1.52012*1.52016*1.51977
11/14/2012 02:30:00*1.52012*1.52026*1.52034*1.51968
11/14/2012 02:35:00*1.52026*1.52032*1.52046*1.52019
11/14/2012 02:40:00*1.52032*1.52052*1.52062*1.52015
11/14/2012 02:45:00*1.52052*1.52068*1.52094*1.5205
11/14/2012 02:50:00*1.52068*1.52062*1.52092*1.52052
11/14/2012 02:55:00*1.52062*1.52011*1.52073*1.52002
11/14/2012 03:00:00*1.52011*1.52038*1.52038*1.52008
11/14/2012 03:05:00*1.52038*1.52058*1.52084*1.52024
11/14/2012 03:10:00*1.52058*1.52019*1.52082*1.52019
11/14/2012 03:15:00*1.52019*1.52026*1.52026*1.5199
11/14/2012 03:20:00*1.52026*1.5206*1.52064*1.52006
11/14/2012 03:25:00*1.5206*1.52028*1.52066*1.52014
11/14/2012 03:30:00*1.52028*1.52006*1.52043*1.51991
11/14/2012 03:35:00*1.52006*1.51981*1.52009*1.51972
11/14/2012 03:40:00*1.51981*1.51996*1.52006*1.51975
11/14/2012 03:45:00*1.51996*1.51981*1.52004*1.51973
11/14/2012 03:50:00*1.51981*1.5198*1.52014*1.5195
11/14/2012 03:55:00*1.5198*1.52007*1.52032*1.51966
11/14/2012 04:00:00*1.52007*1.51975*1.52015*1.51967
11/14/2012 04:05:00*1.51975*1.5201*1.5202*1.51956
11/14/2012 04:10:00*1.5201*1.52028*1.52037*1.52004
11/14/2012 04:15:00*1.52028*1.52022*1.52028*1.5199
11/14/2012 04:20:00*1.52022*1.5203*1.52037*1.5201
11/14/2012 04:25:00*1.5203*1.52045*1.52063*1.52016
11/14/2012 04:30:00*1.52045*1.52083*1.52087*1.5203
11/14/2012 04:35:00*1.52083*1.52059*1.52127*1.51951
11/14/2012 04:40:00*1.52059*1.5205*1.52096*1.52048
11/14/2012 04:45:00*1.5205*1.52043*1.52059*1.52029
11/14/2012 04:50:00*1.52043*1.52048*1.52057*1.52001
11/14/2012 04:55:00*1.52048*1.52058*1.52088*1.52034
11/14/2012 05:00:00*1.52058*1.52049*1.52077*1.52042
11/14/2012 05:05:00*1.52049*1.52016*1.52051*1.5199
11/14/2012 05:10:00*1.52016*1.52023*1.5204*1.52012
11/14/2012 05:15:00*1.52023*1.52059*1.52068*1.52012
11/14/2012 05:20:00*1.52059*1.52052*1.52066*1.52043
11/14/2012 05:25:00*1.52052*1.52037*1.52055*1.52022
11/14/2012 05:30:00*1.52037*1.52077*1.52091*1.52034
11/14/2012 05:35:00*1.52077*1.51939*1.52091*1.5188
11/14/2012 05:40:00*1.51939*1.51869*1.52012*1.51819
11/14/2012 05:45:00*1.51869*1.5188*1.5189*1.51815
11/14/2012 05:50:00*1.5188*1.51921*1.51945*1.51878
11/14/2012 05:55:00*1.51921*1.51924*1.51942*1.51875
11/14/2012 06:00:00*1.51924*1.51953*1.51959*1.51911
11/14/2012 06:05:00*1.51953*1.52005*1.52007*1.51931
11/14/2012 06:10:00*1.52005*1.52016*1.52045*1.51997
11/14/2012 06:15:00*1.52016*1.52012*1.52051*1.52012
11/14/2012 06:20:00*1.52012*1.52041*1.52041*1.5198
11/14/2012 06:25:00*1.52041*1.5199*1.52046*1.51971
11/14/2012 06:30:00*1.5199*1.5201*1.52068*1.51985
11/14/2012 06:35:00*1.5201*1.52055*1.52055*1.51994
11/14/2012 06:40:00*1.52055*1.52065*1.5208*1.52049
11/14/2012 06:45:00*1.52065*1.52101*1.52109*1.5206
11/14/2012 06:50:00*1.52101*1.52137*1.52143*1.52087
11/14/2012 06:55:00*1.52137*1.52135*1.52199*1.52135
11/14/2012 07:00:00*1.52135*1.52111*1.52157*1.52101
11/14/2012 07:05:00*1.52111*1.52142*1.52165*1.52108
11/14/2012 07:10:00*1.52142*1.52167*1.52167*1.52118
11/14/2012 07:15:00*1.52167*1.52184*1.52187*1.52132
11/14/2012 07:20:00*1.52184*1.52168*1.52189*1.52149
11/14/2012 07:25:00*1.52168*1.52203*1.52213*1.5216
11/14/2012 07:30:00*1.52203*1.52198*1.5221*1.52173
11/14/2012 07:35:00*1.52198*1.52237*1.52238*1.52197
11/14/2012 07:40:00*1.52237*1.52249*1.52252*1.52211
11/14/2012 07:45:00*1.52249*1.52241*1.52285*1.52234
11/14/2012 07:50:00*1.52241*1.52246*1.52281*1.52235
11/14/2012 07:55:00*1.52246*1.52295*1.52326*1.52236
11/14/2012 08:00:00*1.52295*1.52268*1.52325*1.52258
11/14/2012 08:05:00*1.52268*1.52234*1.52279*1.52214
11/14/2012 08:10:00*1.52234*1.52232*1.5227*1.52225
11/14/2012 08:15:00*1.52232*1.52204*1.52245*1.52199
11/14/2012 08:20:00*1.52204*1.52165*1.52226*1.52165
11/14/2012 08:25:00*1.52165*1.52192*1.52224*1.52163
11/14/2012 08:30:00*1.52192*1.52193*1.52251*1.52179
11/14/2012 08:35:00*1.52193*1.52324*1.52337*1.52193
11/14/2012 08:40:00*1.52324*1.52346*1.52352*1.52299
11/14/2012 08:45:00*1.52346*1.52306*1.52348*1.52285
11/14/2012 08:50:00*1.52306*1.52356*1.52366*1.523
11/14/2012 08:55:00*1.52356*1.52379*1.52402*1.52356
11/14/2012 09:00:00*1.52379*1.52376*1.52397*1.52376
11/14/2012 09:05:00*1.52376*1.52426*1.52445*1.52376
11/14/2012 09:10:00*1.52426*1.52395*1.52431*1.52392
11/14/2012 09:15:00*1.52395*1.52391*1.52406*1.52368
11/14/2012 09:20:00*1.52391*1.52403*1.52427*1.52385
11/14/2012 09:25:00*1.52403*1.52344*1.52405*1.52333
11/14/2012 09:30:00*1.52344*1.52347*1.52362*1.52323
11/14/2012 09:35:00*1.52347*1.5232*1.52367*1.52297
11/14/2012 09:40:00*1.5232*1.52399*1.52421*1.5232
11/14/2012 09:45:00*1.52399*1.52374*1.52417*1.52369
11/14/2012 09:50:00*1.52374*1.52369*1.52393*1.52358
11/14/2012 09:55:00*1.52369*1.52417*1.52429*1.52369
11/14/2012 10:00:00*1.52417*1.52481*1.52493*1.52414
11/14/2012 10:05:00*1.52481*1.52509*1.52519*1.52476
11/14/2012 10:10:00*1.52509*1.52482*1.52544*1.52467
11/14/2012 10:15:00*1.52482*1.5246*1.52486*1.52439
11/14/2012 10:20:00*1.5246*1.5246*1.52491*1.52449
11/14/2012 10:25:00*1.5246*1.52539*1.52544*1.52452
11/14/2012 10:30:00*1.52539*1.52532*1.52578*1.52519
11/14/2012 10:35:00*1.52532*1.52643*1.52655*1.52526
11/14/2012 10:40:00*1.52643*1.52647*1.52674*1.52621
11/14/2012 10:45:00*1.52647*1.52578*1.52712*1.52541
11/14/2012 10:50:00*1.52578*1.52591*1.52628*1.52568
11/14/2012 10:55:00*1.52591*1.52732*1.5275*1.52591
11/14/2012 11:00:00*1.52732*1.52565*1.52751*1.52555
11/14/2012 11:05:00*1.52565*1.52657*1.52665*1.52561
11/14/2012 11:10:00*1.52657*1.52653*1.52672*1.52617
11/14/2012 11:15:00*1.52653*1.52584*1.52654*1.52561
11/14/2012 11:20:00*1.52584*1.52498*1.5259*1.5248
11/14/2012 11:25:00*1.52498*1.52526*1.52541*1.52489
11/14/2012 11:30:00*1.52526*1.52499*1.52569*1.52499
11/14/2012 11:35:00*1.52499*1.52515*1.52524*1.52485
11/14/2012 11:40:00*1.52515*1.5252*1.52537*1.52494
11/14/2012 11:45:00*1.5252*1.52448*1.5252*1.52441
11/14/2012 11:50:00*1.52448*1.52433*1.52452*1.52427
11/14/2012 11:55:00*1.52433*1.52468*1.52487*1.5243
11/14/2012 12:00:00*1.52468*1.52417*1.52479*1.5241
11/14/2012 12:05:00*1.52417*1.52406*1.52432*1.52399
11/14/2012 12:10:00*1.52406*1.5246*1.5246*1.52401
11/14/2012 12:15:00*1.5246*1.5252*1.52528*1.5246
11/14/2012 12:20:00*1.5252*1.52543*1.52543*1.5251
11/14/2012 12:25:00*1.52543*1.52539*1.5258*1.52539
11/14/2012 12:30:00*1.52539*1.52544*1.52567*1.52539
11/14/2012 12:35:00*1.52544*1.52607*1.52607*1.52544
11/14/2012 12:40:00*1.52607*1.52633*1.52637*1.52596
11/14/2012 12:45:00*1.52633*1.52622*1.52648*1.52605
11/14/2012 12:50:00*1.52622*1.52624*1.52647*1.52603
11/14/2012 12:55:00*1.52624*1.52572*1.5263*1.5257
11/14/2012 13:00:00*1.52572*1.5261*1.52623*1.5257
11/14/2012 13:05:00*1.5261*1.52616*1.5263*1.52602
11/14/2012 13:10:00*1.52616*1.52636*1.52646*1.526
11/14/2012 13:15:00*1.52636*1.52639*1.52667*1.52623
11/14/2012 13:20:00*1.52639*1.52631*1.52639*1.52599
11/14/2012 13:25:00*1.52631*1.52592*1.5264*1.52587
11/14/2012 13:30:00*1.52592*1.52631*1.52638*1.52549
11/14/2012 13:35:00*1.52631*1.52639*1.5265*1.52614
11/14/2012 13:40:00*1.52639*1.52628*1.52645*1.52556
11/14/2012 13:45:00*1.52628*1.52631*1.5264*1.52597
11/14/2012 13:50:00*1.52631*1.52611*1.52655*1.52601
11/14/2012 13:55:00*1.52611*1.52647*1.52659*1.52605
11/14/2012 14:00:00*1.52647*1.52599*1.52657*1.52599
11/14/2012 14:05:00*1.52599*1.52657*1.52686*1.5256
11/14/2012 14:10:00*1.52657*1.52652*1.52671*1.5261
11/14/2012 14:15:00*1.52652*1.52738*1.52768*1.52624
11/14/2012 14:20:00*1.52738*1.52736*1.52746*1.52702
11/14/2012 14:25:00*1.52736*1.52748*1.52752*1.52698
11/14/2012 14:30:00*1.52748*1.52723*1.52748*1.52701
11/14/2012 14:35:00*1.52723*1.52758*1.5276*1.52723
11/14/2012 14:40:00*1.52758*1.52723*1.52771*1.52716
11/14/2012 14:45:00*1.52723*1.52725*1.52759*1.52712
11/14/2012 14:50:00*1.52725*1.52717*1.52732*1.52691
11/14/2012 14:55:00*1.52717*1.52727*1.52733*1.52714
11/14/2012 15:00:00*1.52727*1.52695*1.52737*1.52684
11/14/2012 15:05:00*1.52695*1.5272*1.52727*1.52684
11/14/2012 15:10:00*1.5272*1.52715*1.52739*1.52699
11/14/2012 15:15:00*1.52715*1.5272*1.52729*1.52688
11/14/2012 15:20:00*1.5272*1.52687*1.52725*1.52681
11/14/2012 15:25:00*1.52687*1.52727*1.52728*1.52685
11/14/2012 15:30:00*1.52727*1.5271*1.5274*1.52695
11/14/2012 15:35:00*1.5271*1.5273*1.52746*1.527
11/14/2012 15:40:00*1.5273*1.52775*1.52781*1.52706
11/14/2012 15:45:00*1.52775*1.52755*1.52797*1.52748
11/14/2012 15:50:00*1.52755*1.5275*1.52766*1.52737
11/14/2012 15:55:00*1.5275*1.52782*1.528*1.52716
11/14/2012 16:00:00*1.52782*1.52757*1.52785*1.52727
11/14/2012 16:05:00*1.52757*1.52718*1.52761*1.52703
11/14/2012 16:10:00*1.52718*1.52719*1.52749*1.52694
11/14/2012 16:15:00*1.52719*1.52706*1.52733*1.52691
11/14/2012 16:20:00*1.52706*1.52725*1.52759*1.52704
11/14/2012 16:25:00*1.52725*1.52715*1.52725*1.52707
11/14/2012 16:30:00*1.52715*1.52654*1.52715*1.52653
11/14/2012 16:35:00*1.52654*1.52658*1.52662*1.52637
11/14/2012 16:40:00*1.52658*1.52693*1.52703*1.52658
11/14/2012 16:45:00*1.52693*1.52703*1.52713*1.52687
11/14/2012 16:50:00*1.52703*1.5269*1.52703*1.52673
11/14/2012 16:55:00*1.5269*1.52632*1.52695*1.52627
11/14/2012 17:00:00*1.52632*1.5264*1.52662*1.52616
