11/12/2012 17:05:00*1.5224*1.52229*1.5224*1.52168
11/12/2012 17:10:00*1.52229*1.52215*1.52231*1.52214
11/12/2012 17:15:00*1.52215*1.52219*1.5224*1.52208
11/12/2012 17:20:00*1.52219*1.52214*1.52219*1.5221
11/12/2012 17:25:00*1.52214*1.52211*1.52226*1.52207
11/12/2012 17:30:00*1.52211*1.52217*1.52217*1.52198
11/12/2012 17:35:00*1.52217*1.52197*1.52221*1.52197
11/12/2012 17:40:00*1.52197*1.522*1.52207*1.52194
11/12/2012 17:45:00*1.522*1.52219*1.52224*1.52199
11/12/2012 17:50:00*1.52219*1.5224*1.52243*1.52219
11/12/2012 17:55:00*1.5224*1.52231*1.52253*1.52221
11/12/2012 18:00:00*1.52231*1.5224*1.52256*1.52226
11/12/2012 18:05:00*1.5224*1.5225*1.52274*1.5224
11/12/2012 18:10:00*1.5225*1.5223*1.52253*1.52227
11/12/2012 18:15:00*1.5223*1.52214*1.52232*1.52212
11/12/2012 18:20:00*1.52214*1.52216*1.52219*1.52209
11/12/2012 18:25:00*1.52216*1.52208*1.52222*1.52208
11/12/2012 18:30:00*1.52208*1.52226*1.52228*1.52208
11/12/2012 18:35:00*1.52226*1.52216*1.52235*1.52214
11/12/2012 18:40:00*1.52216*1.52234*1.52247*1.52212
11/12/2012 18:45:00*1.52234*1.52224*1.52237*1.52224
11/12/2012 18:50:00*1.52224*1.52227*1.52235*1.52219
11/12/2012 18:55:00*1.52227*1.52244*1.52244*1.5222
11/12/2012 19:00:00*1.52244*1.52262*1.5227*1.52237
11/12/2012 19:05:00*1.52262*1.52242*1.52271*1.5224
11/12/2012 19:10:00*1.52242*1.52237*1.52259*1.52233
11/12/2012 19:15:00*1.52237*1.52229*1.52241*1.52222
11/12/2012 19:20:00*1.52229*1.52225*1.52249*1.52222
11/12/2012 19:25:00*1.52225*1.52211*1.52251*1.52207
11/12/2012 19:30:00*1.52211*1.52188*1.52221*1.52178
11/12/2012 19:35:00*1.52188*1.52295*1.52308*1.52188
11/12/2012 19:40:00*1.52295*1.52275*1.52314*1.52267
11/12/2012 19:45:00*1.52275*1.52304*1.52311*1.52275
11/12/2012 19:50:00*1.52304*1.52316*1.52352*1.52277
11/12/2012 19:55:00*1.52316*1.52321*1.52346*1.52284
11/12/2012 20:00:00*1.52321*1.52311*1.52348*1.52305
11/12/2012 20:05:00*1.52311*1.52361*1.52371*1.52311
11/12/2012 20:10:00*1.52361*1.52379*1.52391*1.52343
11/12/2012 20:15:00*1.52379*1.52347*1.52379*1.52329
11/12/2012 20:20:00*1.52347*1.52336*1.52361*1.52331
11/12/2012 20:25:00*1.52336*1.52338*1.52365*1.5233
11/12/2012 20:30:00*1.52338*1.52317*1.52345*1.52315
11/12/2012 20:35:00*1.52317*1.52328*1.52339*1.52308
11/12/2012 20:40:00*1.52328*1.52352*1.52353*1.52328
11/12/2012 20:45:00*1.52352*1.52378*1.52388*1.52352
11/12/2012 20:50:00*1.52378*1.52359*1.52383*1.52353
11/12/2012 20:55:00*1.52359*1.5242*1.52425*1.52359
11/12/2012 21:00:00*1.5242*1.52431*1.52442*1.52393
11/12/2012 21:05:00*1.52431*1.52433*1.52476*1.52429
11/12/2012 21:10:00*1.52433*1.52461*1.52464*1.5242
11/12/2012 21:15:00*1.52461*1.52447*1.52466*1.52416
11/12/2012 21:20:00*1.52447*1.52408*1.52449*1.52398
11/12/2012 21:25:00*1.52408*1.52398*1.52429*1.52392
11/12/2012 21:30:00*1.52398*1.52355*1.52405*1.52342
11/12/2012 21:35:00*1.52355*1.52339*1.52381*1.52339
11/12/2012 21:40:00*1.52339*1.52391*1.52402*1.52325
11/12/2012 21:45:00*1.52391*1.52359*1.52408*1.52359
11/12/2012 21:50:00*1.52359*1.52362*1.52394*1.52359
11/12/2012 21:55:00*1.52362*1.52349*1.52367*1.52327
11/12/2012 22:00:00*1.52349*1.52345*1.52362*1.52323
11/12/2012 22:05:00*1.52345*1.52343*1.52355*1.52335
11/12/2012 22:10:00*1.52343*1.52345*1.52354*1.52326
11/12/2012 22:15:00*1.52345*1.52349*1.52358*1.52323
11/12/2012 22:20:00*1.52349*1.52361*1.52371*1.52336
11/12/2012 22:25:00*1.52361*1.52391*1.52395*1.52335
11/12/2012 22:30:00*1.52391*1.52387*1.524*1.52356
11/12/2012 22:35:00*1.52387*1.52374*1.52431*1.52372
11/12/2012 22:40:00*1.52374*1.52393*1.52413*1.52374
11/12/2012 22:45:00*1.52393*1.52387*1.52418*1.52387
11/12/2012 22:50:00*1.52387*1.5242*1.52432*1.52381
11/12/2012 22:55:00*1.5242*1.52434*1.52434*1.52408
11/12/2012 23:00:00*1.52434*1.52413*1.52457*1.5241
11/12/2012 23:05:00*1.52413*1.52413*1.52431*1.5239
11/12/2012 23:10:00*1.52413*1.5243*1.52435*1.52404
11/12/2012 23:15:00*1.5243*1.5246*1.52463*1.52411
11/12/2012 23:20:00*1.5246*1.52429*1.5246*1.52426
11/12/2012 23:25:00*1.52429*1.52446*1.52448*1.52425
11/12/2012 23:30:00*1.52446*1.52455*1.52473*1.52435
11/12/2012 23:35:00*1.52455*1.5254*1.52544*1.52448
11/12/2012 23:40:00*1.5254*1.52544*1.5256*1.52513
11/12/2012 23:45:00*1.52544*1.52508*1.52546*1.52498
11/12/2012 23:50:00*1.52508*1.52436*1.52508*1.52426
11/12/2012 23:55:00*1.52436*1.52454*1.52458*1.52425
11/13/2012 00:00:00*1.52454*1.52427*1.52454*1.52422
11/13/2012 00:05:00*1.52427*1.52428*1.52453*1.52419
11/13/2012 00:10:00*1.52428*1.52468*1.52468*1.52408
11/13/2012 00:15:00*1.52468*1.52467*1.52489*1.5245
11/13/2012 00:20:00*1.52467*1.52482*1.525*1.52462
11/13/2012 00:25:00*1.52482*1.52451*1.52483*1.52447
11/13/2012 00:30:00*1.52451*1.52455*1.52468*1.52434
11/13/2012 00:35:00*1.52455*1.5238*1.52464*1.5238
11/13/2012 00:40:00*1.5238*1.52422*1.52424*1.52376
11/13/2012 00:45:00*1.52422*1.52409*1.52428*1.52402
11/13/2012 00:50:00*1.52409*1.52427*1.52429*1.52401
11/13/2012 00:55:00*1.52427*1.52431*1.52438*1.52417
11/13/2012 01:00:00*1.52431*1.52434*1.52448*1.52403
11/13/2012 01:05:00*1.52434*1.52452*1.52458*1.52434
11/13/2012 01:10:00*1.52452*1.52478*1.52478*1.52441
11/13/2012 01:15:00*1.52478*1.52459*1.52481*1.52454
11/13/2012 01:20:00*1.52459*1.52449*1.52478*1.52437
11/13/2012 01:25:00*1.52449*1.52449*1.52468*1.52441
11/13/2012 01:30:00*1.52449*1.52492*1.52498*1.52438
11/13/2012 01:35:00*1.52492*1.52506*1.52508*1.52471
11/13/2012 01:40:00*1.52506*1.52449*1.52507*1.52439
11/13/2012 01:45:00*1.52449*1.52455*1.52465*1.5244
11/13/2012 01:50:00*1.52455*1.52487*1.52492*1.52455
11/13/2012 01:55:00*1.52487*1.52462*1.52494*1.52443
11/13/2012 02:00:00*1.52462*1.52437*1.52471*1.5243
11/13/2012 02:05:00*1.52437*1.52458*1.52459*1.5242
11/13/2012 02:10:00*1.52458*1.52426*1.52462*1.52404
11/13/2012 02:15:00*1.52426*1.5242*1.52445*1.5241
11/13/2012 02:20:00*1.5242*1.52457*1.52478*1.5242
11/13/2012 02:25:00*1.52457*1.52447*1.52479*1.52434
11/13/2012 02:30:00*1.52447*1.52399*1.52453*1.52388
11/13/2012 02:35:00*1.52399*1.52369*1.52403*1.52346
11/13/2012 02:40:00*1.52369*1.52337*1.52392*1.5232
11/13/2012 02:45:00*1.52337*1.52412*1.52413*1.52336
11/13/2012 02:50:00*1.52412*1.52382*1.52442*1.52382
11/13/2012 02:55:00*1.52382*1.52445*1.52457*1.5238
11/13/2012 03:00:00*1.52445*1.52456*1.52456*1.52428
11/13/2012 03:05:00*1.52456*1.52471*1.52472*1.52432
11/13/2012 03:10:00*1.52471*1.52545*1.52557*1.52461
11/13/2012 03:15:00*1.52545*1.52553*1.52563*1.52517
11/13/2012 03:20:00*1.52553*1.52553*1.52609*1.5255
11/13/2012 03:25:00*1.52553*1.52564*1.52574*1.52534
11/13/2012 03:30:00*1.52564*1.52626*1.52629*1.52549
11/13/2012 03:35:00*1.52626*1.52581*1.5263*1.52543
11/13/2012 03:40:00*1.52581*1.52543*1.52581*1.52533
11/13/2012 03:45:00*1.52543*1.52528*1.52555*1.52503
11/13/2012 03:50:00*1.52528*1.52535*1.52554*1.52513
11/13/2012 03:55:00*1.52535*1.52505*1.52537*1.52489
11/13/2012 04:00:00*1.52505*1.52506*1.52513*1.5247
11/13/2012 04:05:00*1.52506*1.52482*1.52506*1.52476
11/13/2012 04:10:00*1.52482*1.52429*1.52482*1.524
11/13/2012 04:15:00*1.52429*1.52379*1.52435*1.52367
11/13/2012 04:20:00*1.52379*1.52356*1.52384*1.52326
11/13/2012 04:25:00*1.52356*1.52356*1.52373*1.5232
11/13/2012 04:30:00*1.52356*1.52403*1.52448*1.52345
11/13/2012 04:35:00*1.52403*1.52534*1.52573*1.52403
11/13/2012 04:40:00*1.52534*1.52524*1.52577*1.5252
11/13/2012 04:45:00*1.52524*1.52484*1.52524*1.52463
11/13/2012 04:50:00*1.52484*1.52447*1.52488*1.52447
11/13/2012 04:55:00*1.52447*1.52514*1.5252*1.52431
11/13/2012 05:00:00*1.52514*1.52544*1.52569*1.52514
11/13/2012 05:05:00*1.52544*1.52576*1.52598*1.52515
11/13/2012 05:10:00*1.52576*1.52537*1.52578*1.52477
11/13/2012 05:15:00*1.52537*1.52539*1.5255*1.52494
11/13/2012 05:20:00*1.52539*1.52581*1.52587*1.52531
11/13/2012 05:25:00*1.52581*1.52513*1.52581*1.52496
11/13/2012 05:30:00*1.52513*1.52566*1.52577*1.52505
11/13/2012 05:35:00*1.52566*1.52552*1.52583*1.52529
11/13/2012 05:40:00*1.52552*1.5253*1.52552*1.52484
11/13/2012 05:45:00*1.5253*1.52533*1.5256*1.52491
11/13/2012 05:50:00*1.52533*1.52563*1.52582*1.52533
11/13/2012 05:55:00*1.52563*1.52634*1.52651*1.52563
11/13/2012 06:00:00*1.52634*1.52629*1.52662*1.52616
11/13/2012 06:05:00*1.52629*1.5267*1.52703*1.52629
11/13/2012 06:10:00*1.5267*1.52684*1.52718*1.5267
11/13/2012 06:15:00*1.52684*1.52689*1.52693*1.52663
11/13/2012 06:20:00*1.52689*1.52763*1.52774*1.52689
11/13/2012 06:25:00*1.52763*1.52794*1.52806*1.52755
11/13/2012 06:30:00*1.52794*1.52806*1.52813*1.52775
11/13/2012 06:35:00*1.52806*1.52782*1.52824*1.52756
11/13/2012 06:40:00*1.52782*1.52718*1.52794*1.52652
11/13/2012 06:45:00*1.52718*1.52679*1.52742*1.5262
11/13/2012 06:50:00*1.52679*1.52741*1.52748*1.52636
11/13/2012 06:55:00*1.52741*1.52634*1.52761*1.52634
11/13/2012 07:00:00*1.52634*1.52574*1.52665*1.52569
11/13/2012 07:05:00*1.52574*1.52516*1.52596*1.525
11/13/2012 07:10:00*1.52516*1.52435*1.52539*1.52435
11/13/2012 07:15:00*1.52435*1.52462*1.5247*1.52402
11/13/2012 07:20:00*1.52462*1.52444*1.52495*1.52417
11/13/2012 07:25:00*1.52444*1.52519*1.52525*1.52435
11/13/2012 07:30:00*1.52519*1.52539*1.52546*1.5249
11/13/2012 07:35:00*1.52539*1.52564*1.52571*1.52517
11/13/2012 07:40:00*1.52564*1.52534*1.52574*1.52524
11/13/2012 07:45:00*1.52534*1.52543*1.52573*1.52524
11/13/2012 07:50:00*1.52543*1.52533*1.52556*1.5251
11/13/2012 07:55:00*1.52533*1.52431*1.52533*1.52421
11/13/2012 08:00:00*1.52431*1.52502*1.52505*1.52428
11/13/2012 08:05:00*1.52502*1.52444*1.52506*1.52419
11/13/2012 08:10:00*1.52444*1.52437*1.52449*1.52393
11/13/2012 08:15:00*1.52437*1.52407*1.52449*1.52407
11/13/2012 08:20:00*1.52407*1.52432*1.52454*1.52407
11/13/2012 08:25:00*1.52432*1.52396*1.52442*1.5239
11/13/2012 08:30:00*1.52396*1.52423*1.5243*1.52372
11/13/2012 08:35:00*1.52423*1.52395*1.52439*1.52388
11/13/2012 08:40:00*1.52395*1.52435*1.52457*1.52395
11/13/2012 08:45:00*1.52435*1.52475*1.5249*1.5243
11/13/2012 08:50:00*1.52475*1.52481*1.52481*1.52431
11/13/2012 08:55:00*1.52481*1.52525*1.52531*1.52461
11/13/2012 09:00:00*1.52525*1.5253*1.52542*1.52508
11/13/2012 09:05:00*1.5253*1.52544*1.52555*1.52521
11/13/2012 09:10:00*1.52544*1.52561*1.52565*1.52521
11/13/2012 09:15:00*1.52561*1.52569*1.52589*1.52557
11/13/2012 09:20:00*1.52569*1.52552*1.526*1.52552
11/13/2012 09:25:00*1.52552*1.52546*1.5256*1.52503
11/13/2012 09:30:00*1.52546*1.52551*1.52595*1.52546
11/13/2012 09:35:00*1.52551*1.52506*1.52601*1.525
11/13/2012 09:40:00*1.52506*1.52448*1.52512*1.5243
11/13/2012 09:45:00*1.52448*1.52429*1.52454*1.52391
11/13/2012 09:50:00*1.52429*1.52383*1.52429*1.52375
11/13/2012 09:55:00*1.52383*1.52414*1.52435*1.52379
11/13/2012 10:00:00*1.52414*1.52389*1.52433*1.52377
11/13/2012 10:05:00*1.52389*1.52405*1.5242*1.52357
11/13/2012 10:10:00*1.52405*1.52419*1.52443*1.52371
11/13/2012 10:15:00*1.52419*1.52345*1.52427*1.52323
11/13/2012 10:20:00*1.52345*1.52331*1.52366*1.52305
11/13/2012 10:25:00*1.52331*1.52293*1.52336*1.52237
11/13/2012 10:30:00*1.52293*1.52291*1.52325*1.52257
11/13/2012 10:35:00*1.52291*1.52308*1.52316*1.52283
11/13/2012 10:40:00*1.52308*1.52254*1.52308*1.52248
11/13/2012 10:45:00*1.52254*1.52273*1.5229*1.52211
11/13/2012 10:50:00*1.52273*1.52302*1.52329*1.52235
11/13/2012 10:55:00*1.52302*1.5226*1.52333*1.52256
11/13/2012 11:00:00*1.5226*1.52289*1.52305*1.52219
11/13/2012 11:05:00*1.52289*1.52267*1.523*1.52241
11/13/2012 11:10:00*1.52267*1.52321*1.52334*1.52263
11/13/2012 11:15:00*1.52321*1.523*1.52338*1.52296
11/13/2012 11:20:00*1.523*1.52306*1.52339*1.5229
11/13/2012 11:25:00*1.52306*1.52304*1.52328*1.52284
11/13/2012 11:30:00*1.52304*1.52319*1.52347*1.52294
11/13/2012 11:35:00*1.52319*1.52303*1.5233*1.52284
11/13/2012 11:40:00*1.52303*1.52286*1.5232*1.52281
11/13/2012 11:45:00*1.52286*1.52217*1.52289*1.52214
11/13/2012 11:50:00*1.52217*1.52209*1.5222*1.52191
11/13/2012 11:55:00*1.52209*1.52212*1.52235*1.52202
11/13/2012 12:00:00*1.52212*1.52232*1.52239*1.52196
11/13/2012 12:05:00*1.52232*1.52218*1.52234*1.5221
11/13/2012 12:10:00*1.52218*1.52257*1.52265*1.52213
11/13/2012 12:15:00*1.52257*1.52246*1.52263*1.52231
11/13/2012 12:20:00*1.52246*1.52234*1.52249*1.52225
11/13/2012 12:25:00*1.52234*1.52234*1.52255*1.52215
11/13/2012 12:30:00*1.52234*1.52252*1.5226*1.5223
11/13/2012 12:35:00*1.52252*1.52273*1.5229*1.52242
11/13/2012 12:40:00*1.52273*1.52266*1.52291*1.52266
11/13/2012 12:45:00*1.52266*1.52259*1.52275*1.52247
11/13/2012 12:50:00*1.52259*1.52222*1.52285*1.52222
11/13/2012 12:55:00*1.52222*1.522*1.52226*1.52192
11/13/2012 13:00:00*1.522*1.52204*1.52209*1.52189
11/13/2012 13:05:00*1.52204*1.52233*1.52233*1.52203
11/13/2012 13:10:00*1.52233*1.5217*1.52233*1.5217
11/13/2012 13:15:00*1.5217*1.52129*1.52173*1.52123
11/13/2012 13:20:00*1.52129*1.52097*1.52133*1.5208
11/13/2012 13:25:00*1.52097*1.5211*1.52141*1.52089
11/13/2012 13:30:00*1.5211*1.52108*1.52117*1.52085
11/13/2012 13:35:00*1.52108*1.52088*1.52115*1.52071
11/13/2012 13:40:00*1.52088*1.52112*1.52117*1.52082
11/13/2012 13:45:00*1.52112*1.52086*1.52114*1.52067
11/13/2012 13:50:00*1.52086*1.52093*1.52103*1.52072
11/13/2012 13:55:00*1.52093*1.52034*1.52093*1.52014
11/13/2012 14:00:00*1.52034*1.5203*1.52042*1.52016
11/13/2012 14:05:00*1.5203*1.52037*1.52047*1.51993
11/13/2012 14:10:00*1.52037*1.52041*1.52061*1.52021
11/13/2012 14:15:00*1.52041*1.52043*1.52053*1.52025
11/13/2012 14:20:00*1.52043*1.52027*1.52051*1.52009
11/13/2012 14:25:00*1.52027*1.52044*1.52051*1.52015
11/13/2012 14:30:00*1.52044*1.52036*1.52048*1.52026
11/13/2012 14:35:00*1.52036*1.52057*1.52063*1.5203
11/13/2012 14:40:00*1.52057*1.52077*1.52085*1.52055
11/13/2012 14:45:00*1.52077*1.52091*1.52122*1.52069
11/13/2012 14:50:00*1.52091*1.52058*1.52107*1.52057
11/13/2012 14:55:00*1.52058*1.52052*1.52074*1.52047
11/13/2012 15:00:00*1.52052*1.5206*1.52067*1.52036
11/13/2012 15:05:00*1.5206*1.52058*1.52064*1.52035
11/13/2012 15:10:00*1.52058*1.52085*1.52095*1.5204
11/13/2012 15:15:00*1.52085*1.52102*1.52122*1.52079
11/13/2012 15:20:00*1.52102*1.52119*1.52123*1.52087
11/13/2012 15:25:00*1.52119*1.52183*1.52196*1.52117
11/13/2012 15:30:00*1.52183*1.52193*1.52213*1.5217
11/13/2012 15:35:00*1.52193*1.52121*1.52207*1.52084
11/13/2012 15:40:00*1.52121*1.52138*1.5215*1.52114
11/13/2012 15:45:00*1.52138*1.52169*1.52191*1.52131
11/13/2012 15:50:00*1.52169*1.52182*1.52202*1.52162
11/13/2012 15:55:00*1.52182*1.52183*1.52196*1.52171
11/13/2012 16:00:00*1.52183*1.52184*1.5219*1.52142
11/13/2012 16:05:00*1.52184*1.52178*1.52194*1.5216
11/13/2012 16:10:00*1.52178*1.52176*1.52194*1.52172
11/13/2012 16:15:00*1.52176*1.52149*1.52178*1.52146
11/13/2012 16:20:00*1.52149*1.52167*1.52179*1.52143
11/13/2012 16:25:00*1.52167*1.52149*1.52167*1.52144
11/13/2012 16:30:00*1.52149*1.52135*1.5215*1.52135
11/13/2012 16:35:00*1.52135*1.52122*1.52149*1.5212
11/13/2012 16:40:00*1.52122*1.52088*1.52127*1.52088
11/13/2012 16:45:00*1.52088*1.52122*1.52123*1.52075
11/13/2012 16:50:00*1.52122*1.52064*1.52142*1.52034
11/13/2012 16:55:00*1.52064*1.52028*1.52097*1.52005
11/13/2012 17:00:00*1.52028*1.52043*1.5205*1.52014
