11/11/2012 17:05:00*1.52896*1.52929*1.52961*1.5283
11/11/2012 17:10:00*1.52929*1.52983*1.53028*1.52921
11/11/2012 17:15:00*1.52983*1.53019*1.53027*1.52983
11/11/2012 17:20:00*1.53019*1.53017*1.5306*1.53005
11/11/2012 17:25:00*1.53017*1.53002*1.53034*1.52975
11/11/2012 17:30:00*1.53002*1.53031*1.53031*1.53002
11/11/2012 17:35:00*1.53031*1.53041*1.53041*1.53013
11/11/2012 17:40:00*1.53041*1.53055*1.53063*1.53029
11/11/2012 17:45:00*1.53055*1.53082*1.53082*1.5301
11/11/2012 17:50:00*1.53082*1.53015*1.53099*1.53008
11/11/2012 17:55:00*1.53015*1.52979*1.53018*1.52949
11/11/2012 18:00:00*1.52979*1.53016*1.53024*1.52947
11/11/2012 18:05:00*1.53016*1.53007*1.53028*1.52985
11/11/2012 18:10:00*1.53007*1.53015*1.53031*1.5299
11/11/2012 18:15:00*1.53015*1.52975*1.53037*1.52945
11/11/2012 18:20:00*1.52975*1.53001*1.53007*1.52944
11/11/2012 18:25:00*1.53001*1.52941*1.53011*1.52939
11/11/2012 18:30:00*1.52941*1.52923*1.52942*1.52914
11/11/2012 18:35:00*1.52923*1.52946*1.52957*1.52906
11/11/2012 18:40:00*1.52946*1.52944*1.52948*1.52901
11/11/2012 18:45:00*1.52944*1.52945*1.52965*1.52919
11/11/2012 18:50:00*1.52945*1.53014*1.53049*1.52943
11/11/2012 18:55:00*1.53014*1.52958*1.53017*1.52955
11/11/2012 19:00:00*1.52958*1.52874*1.52965*1.52874
11/11/2012 19:05:00*1.52874*1.52959*1.5296*1.52874
11/11/2012 19:10:00*1.52959*1.52914*1.52968*1.52883
11/11/2012 19:15:00*1.52914*1.52929*1.52929*1.52904
11/11/2012 19:20:00*1.52929*1.52923*1.52966*1.52912
11/11/2012 19:25:00*1.52923*1.52902*1.52926*1.52877
11/11/2012 19:30:00*1.52902*1.52931*1.5294*1.52901
11/11/2012 19:35:00*1.52931*1.52932*1.52939*1.52915
11/11/2012 19:40:00*1.52932*1.52927*1.52932*1.52905
11/11/2012 19:45:00*1.52927*1.52936*1.52936*1.52916
11/11/2012 19:50:00*1.52936*1.52919*1.52938*1.52909
11/11/2012 19:55:00*1.52919*1.52978*1.52978*1.52914
11/11/2012 20:00:00*1.52978*1.52952*1.52978*1.52921
11/11/2012 20:05:00*1.52952*1.52923*1.52952*1.52907
11/11/2012 20:10:00*1.52923*1.52862*1.52925*1.52862
11/11/2012 20:15:00*1.52862*1.5282*1.52867*1.5281
11/11/2012 20:20:00*1.5282*1.52742*1.52824*1.52704
11/11/2012 20:25:00*1.52742*1.52753*1.52755*1.52717
11/11/2012 20:30:00*1.52753*1.52725*1.52753*1.5269
11/11/2012 20:35:00*1.52725*1.52648*1.52742*1.52641
11/11/2012 20:40:00*1.52648*1.52651*1.52662*1.52614
11/11/2012 20:45:00*1.52651*1.52636*1.52662*1.52612
11/11/2012 20:50:00*1.52636*1.52675*1.52684*1.52636
11/11/2012 20:55:00*1.52675*1.5271*1.52727*1.52662
11/11/2012 21:00:00*1.5271*1.52685*1.52728*1.52685
11/11/2012 21:05:00*1.52685*1.5274*1.52771*1.52685
11/11/2012 21:10:00*1.5274*1.5271*1.52744*1.5271
11/11/2012 21:15:00*1.5271*1.52661*1.5271*1.52659
11/11/2012 21:20:00*1.52661*1.52635*1.52662*1.52635
11/11/2012 21:25:00*1.52635*1.52583*1.52642*1.52568
11/11/2012 21:30:00*1.52583*1.52604*1.52608*1.52582
11/11/2012 21:35:00*1.52604*1.52622*1.52641*1.52587
11/11/2012 21:40:00*1.52622*1.5262*1.52646*1.5261
11/11/2012 21:45:00*1.5262*1.52646*1.52655*1.52593
11/11/2012 21:50:00*1.52646*1.52657*1.52673*1.52637
11/11/2012 21:55:00*1.52657*1.52694*1.52707*1.52643
11/11/2012 22:00:00*1.52694*1.52684*1.52703*1.52674
11/11/2012 22:05:00*1.52684*1.52682*1.52689*1.52672
11/11/2012 22:10:00*1.52682*1.52648*1.52686*1.52645
11/11/2012 22:15:00*1.52648*1.52638*1.52665*1.52628
11/11/2012 22:20:00*1.52638*1.52627*1.5265*1.52627
11/11/2012 22:25:00*1.52627*1.52652*1.5266*1.52626
11/11/2012 22:30:00*1.52652*1.52631*1.52663*1.52631
11/11/2012 22:35:00*1.52631*1.52643*1.52669*1.52631
11/11/2012 22:40:00*1.52643*1.52653*1.52666*1.52638
11/11/2012 22:45:00*1.52653*1.52653*1.52662*1.52632
11/11/2012 22:50:00*1.52653*1.5261*1.52653*1.5261
11/11/2012 22:55:00*1.5261*1.5262*1.52635*1.5261
11/11/2012 23:00:00*1.5262*1.52635*1.52643*1.5262
11/11/2012 23:05:00*1.52635*1.52632*1.52641*1.52627
11/11/2012 23:10:00*1.52632*1.52635*1.52649*1.52628
11/11/2012 23:15:00*1.52635*1.52628*1.52639*1.52611
11/11/2012 23:20:00*1.52628*1.52607*1.5263*1.52592
11/11/2012 23:25:00*1.52607*1.52637*1.52648*1.52606
11/11/2012 23:30:00*1.52637*1.52629*1.52643*1.52608
11/11/2012 23:35:00*1.52629*1.5264*1.5264*1.5262
11/11/2012 23:40:00*1.5264*1.5264*1.52651*1.52636
11/11/2012 23:45:00*1.5264*1.52637*1.5264*1.52625
11/11/2012 23:50:00*1.52637*1.52668*1.52683*1.52637
11/11/2012 23:55:00*1.52668*1.52682*1.52699*1.52665
11/12/2012 00:00:00*1.52682*1.52693*1.5271*1.52655
11/12/2012 00:05:00*1.52693*1.52674*1.52693*1.52662
11/12/2012 00:10:00*1.52674*1.52665*1.52695*1.52665
11/12/2012 00:15:00*1.52665*1.52673*1.52688*1.5265
11/12/2012 00:20:00*1.52673*1.52661*1.527*1.52653
11/12/2012 00:25:00*1.52661*1.52647*1.52662*1.5264
11/12/2012 00:30:00*1.52647*1.52649*1.52672*1.52645
11/12/2012 00:35:00*1.52649*1.52671*1.52678*1.52645
11/12/2012 00:40:00*1.52671*1.52673*1.52683*1.5267
11/12/2012 00:45:00*1.52673*1.52685*1.527*1.52658
11/12/2012 00:50:00*1.52685*1.52714*1.52718*1.52681
11/12/2012 00:55:00*1.52714*1.52745*1.52745*1.5271
11/12/2012 01:00:00*1.52745*1.52734*1.52746*1.52727
11/12/2012 01:05:00*1.52734*1.5271*1.52751*1.52703
11/12/2012 01:10:00*1.5271*1.52716*1.52724*1.52704
11/12/2012 01:15:00*1.52716*1.5272*1.52722*1.52698
11/12/2012 01:20:00*1.5272*1.52704*1.5272*1.52694
11/12/2012 01:25:00*1.52704*1.5271*1.52727*1.52697
11/12/2012 01:30:00*1.5271*1.52706*1.5272*1.52702
11/12/2012 01:35:00*1.52706*1.52697*1.52707*1.52683
11/12/2012 01:40:00*1.52697*1.52684*1.52699*1.52644
11/12/2012 01:45:00*1.52684*1.52721*1.52744*1.52675
11/12/2012 01:50:00*1.52721*1.52729*1.5274*1.5271
11/12/2012 01:55:00*1.52729*1.52738*1.52741*1.52723
11/12/2012 02:00:00*1.52738*1.52731*1.52744*1.52714
11/12/2012 02:05:00*1.52731*1.52689*1.52732*1.52668
11/12/2012 02:10:00*1.52689*1.5268*1.52725*1.52675
11/12/2012 02:15:00*1.5268*1.52653*1.52688*1.52645
11/12/2012 02:20:00*1.52653*1.52633*1.5267*1.52623
11/12/2012 02:25:00*1.52633*1.52653*1.52692*1.52626
11/12/2012 02:30:00*1.52653*1.52665*1.52681*1.5265
11/12/2012 02:35:00*1.52665*1.52648*1.52675*1.52612
11/12/2012 02:40:00*1.52648*1.52619*1.52669*1.52598
11/12/2012 02:45:00*1.52619*1.52631*1.52636*1.52572
11/12/2012 02:50:00*1.52631*1.52641*1.52659*1.52623
11/12/2012 02:55:00*1.52641*1.52582*1.52642*1.52582
11/12/2012 03:00:00*1.52582*1.52608*1.52618*1.52582
11/12/2012 03:05:00*1.52608*1.52589*1.52632*1.52565
11/12/2012 03:10:00*1.52589*1.52555*1.526*1.52535
11/12/2012 03:15:00*1.52555*1.52504*1.52574*1.52467
11/12/2012 03:20:00*1.52504*1.52504*1.52526*1.5249
11/12/2012 03:25:00*1.52504*1.52524*1.52554*1.52489
11/12/2012 03:30:00*1.52524*1.52528*1.52544*1.52501
11/12/2012 03:35:00*1.52528*1.52539*1.52542*1.52517
11/12/2012 03:40:00*1.52539*1.5255*1.52554*1.52516
11/12/2012 03:45:00*1.5255*1.52512*1.52558*1.52508
11/12/2012 03:50:00*1.52512*1.52495*1.52536*1.52487
11/12/2012 03:55:00*1.52495*1.52494*1.5253*1.52485
11/12/2012 04:00:00*1.52494*1.52483*1.52509*1.52468
11/12/2012 04:05:00*1.52483*1.52502*1.52512*1.52454
11/12/2012 04:10:00*1.52502*1.52493*1.52505*1.52455
11/12/2012 04:15:00*1.52493*1.52469*1.52505*1.52468
11/12/2012 04:20:00*1.52469*1.52449*1.52505*1.52449
11/12/2012 04:25:00*1.52449*1.52436*1.52463*1.52425
11/12/2012 04:30:00*1.52436*1.52453*1.52479*1.52424
11/12/2012 04:35:00*1.52453*1.52416*1.52466*1.52396
11/12/2012 04:40:00*1.52416*1.52423*1.52456*1.52412
11/12/2012 04:45:00*1.52423*1.52401*1.52442*1.52398
11/12/2012 04:50:00*1.52401*1.52394*1.52408*1.52362
11/12/2012 04:55:00*1.52394*1.52338*1.52394*1.52336
11/12/2012 05:00:00*1.52338*1.52305*1.52341*1.52284
11/12/2012 05:05:00*1.52305*1.52372*1.52377*1.52302
11/12/2012 05:10:00*1.52372*1.52406*1.52409*1.52352
11/12/2012 05:15:00*1.52406*1.5242*1.52471*1.52388
11/12/2012 05:20:00*1.5242*1.52292*1.52422*1.5229
11/12/2012 05:25:00*1.52292*1.52349*1.52349*1.5229
11/12/2012 05:30:00*1.52349*1.52346*1.52375*1.52339
11/12/2012 05:35:00*1.52346*1.5238*1.52392*1.52344
11/12/2012 05:40:00*1.5238*1.52392*1.52415*1.52372
11/12/2012 05:45:00*1.52392*1.52356*1.52417*1.52352
11/12/2012 05:50:00*1.52356*1.52363*1.52376*1.52341
11/12/2012 05:55:00*1.52363*1.52378*1.52385*1.52357
11/12/2012 06:00:00*1.52378*1.52396*1.52408*1.52363
11/12/2012 06:05:00*1.52396*1.52374*1.5241*1.52368
11/12/2012 06:10:00*1.52374*1.52333*1.52382*1.52331
11/12/2012 06:15:00*1.52333*1.52335*1.52414*1.5231
11/12/2012 06:20:00*1.52335*1.52274*1.52342*1.52272
11/12/2012 06:25:00*1.52274*1.52258*1.52286*1.52247
11/12/2012 06:30:00*1.52258*1.52268*1.52284*1.52258
11/12/2012 06:35:00*1.52268*1.52242*1.52268*1.52238
11/12/2012 06:40:00*1.52242*1.52235*1.52253*1.52224
11/12/2012 06:45:00*1.52235*1.52204*1.5224*1.52193
11/12/2012 06:50:00*1.52204*1.52205*1.52223*1.5219
11/12/2012 06:55:00*1.52205*1.52169*1.52206*1.52154
11/12/2012 07:00:00*1.52169*1.52234*1.52234*1.52156
11/12/2012 07:05:00*1.52234*1.52218*1.52234*1.5218
11/12/2012 07:10:00*1.52218*1.52219*1.52255*1.52213
11/12/2012 07:15:00*1.52219*1.52182*1.52225*1.52177
11/12/2012 07:20:00*1.52182*1.52143*1.5219*1.52139
11/12/2012 07:25:00*1.52143*1.52124*1.52179*1.52119
11/12/2012 07:30:00*1.52124*1.52118*1.52138*1.52112
11/12/2012 07:35:00*1.52118*1.52115*1.52135*1.52091
11/12/2012 07:40:00*1.52115*1.52067*1.52131*1.52063
11/12/2012 07:45:00*1.52067*1.52099*1.52112*1.52067
11/12/2012 07:50:00*1.52099*1.5212*1.52122*1.52085
11/12/2012 07:55:00*1.5212*1.52126*1.52171*1.5212
11/12/2012 08:00:00*1.52126*1.52051*1.52133*1.52051
11/12/2012 08:05:00*1.52051*1.52099*1.52099*1.52048
11/12/2012 08:10:00*1.52099*1.52093*1.52103*1.52058
11/12/2012 08:15:00*1.52093*1.52097*1.52125*1.52074
11/12/2012 08:20:00*1.52097*1.52119*1.52126*1.52095
11/12/2012 08:25:00*1.52119*1.52119*1.52138*1.52103
11/12/2012 08:30:00*1.52119*1.52096*1.5212*1.5208
11/12/2012 08:35:00*1.52096*1.52072*1.52105*1.52071
11/12/2012 08:40:00*1.52072*1.52066*1.52082*1.52052
11/12/2012 08:45:00*1.52066*1.52061*1.5209*1.52038
11/12/2012 08:50:00*1.52061*1.52077*1.52108*1.5206
11/12/2012 08:55:00*1.52077*1.52089*1.5211*1.52073
11/12/2012 09:00:00*1.52089*1.52055*1.52092*1.52055
11/12/2012 09:05:00*1.52055*1.52064*1.52089*1.52053
11/12/2012 09:10:00*1.52064*1.52107*1.52117*1.52052
11/12/2012 09:15:00*1.52107*1.52166*1.52166*1.52107
11/12/2012 09:20:00*1.52166*1.52159*1.52196*1.52151
11/12/2012 09:25:00*1.52159*1.52173*1.52177*1.52149
11/12/2012 09:30:00*1.52173*1.52135*1.52173*1.52097
11/12/2012 09:35:00*1.52135*1.52144*1.52171*1.52117
11/12/2012 09:40:00*1.52144*1.52158*1.52197*1.52142
11/12/2012 09:45:00*1.52158*1.52191*1.52215*1.52145
11/12/2012 09:50:00*1.52191*1.52219*1.5224*1.52172
11/12/2012 09:55:00*1.52219*1.52211*1.52238*1.522
11/12/2012 10:00:00*1.52211*1.52181*1.52224*1.52162
11/12/2012 10:05:00*1.52181*1.52159*1.52188*1.52159
11/12/2012 10:10:00*1.52159*1.52195*1.52203*1.52148
11/12/2012 10:15:00*1.52195*1.52197*1.52224*1.52171
11/12/2012 10:20:00*1.52197*1.52163*1.52198*1.52155
11/12/2012 10:25:00*1.52163*1.52172*1.52189*1.52144
11/12/2012 10:30:00*1.52172*1.52189*1.52198*1.52153
11/12/2012 10:35:00*1.52189*1.52148*1.52203*1.52145
11/12/2012 10:40:00*1.52148*1.52155*1.52162*1.52141
11/12/2012 10:45:00*1.52155*1.52154*1.52159*1.5213
11/12/2012 10:50:00*1.52154*1.52145*1.52172*1.52141
11/12/2012 10:55:00*1.52145*1.52144*1.5216*1.52117
11/12/2012 11:00:00*1.52144*1.52149*1.52167*1.52113
11/12/2012 11:05:00*1.52149*1.5221*1.52216*1.52149
11/12/2012 11:10:00*1.5221*1.52207*1.52238*1.52198
11/12/2012 11:15:00*1.52207*1.52186*1.52207*1.52174
11/12/2012 11:20:00*1.52186*1.52182*1.52209*1.52177
11/12/2012 11:25:00*1.52182*1.52165*1.52204*1.52164
11/12/2012 11:30:00*1.52165*1.52146*1.52177*1.52141
11/12/2012 11:35:00*1.52146*1.52142*1.52147*1.5212
11/12/2012 11:40:00*1.52142*1.52186*1.52194*1.52135
11/12/2012 11:45:00*1.52186*1.52185*1.52217*1.52183
11/12/2012 11:50:00*1.52185*1.52213*1.52215*1.5218
11/12/2012 11:55:00*1.52213*1.52249*1.5225*1.52209
11/12/2012 12:00:00*1.52249*1.52246*1.52262*1.52224
11/12/2012 12:05:00*1.52246*1.52261*1.52269*1.52245
11/12/2012 12:10:00*1.52261*1.52258*1.52266*1.52253
11/12/2012 12:15:00*1.52258*1.52277*1.52285*1.52249
11/12/2012 12:20:00*1.52277*1.52268*1.52302*1.52268
11/12/2012 12:25:00*1.52268*1.52233*1.52275*1.52221
11/12/2012 12:30:00*1.52233*1.52237*1.52242*1.52224
11/12/2012 12:35:00*1.52237*1.52219*1.52237*1.52195
11/12/2012 12:40:00*1.52219*1.52215*1.52243*1.5221
11/12/2012 12:45:00*1.52215*1.52203*1.52215*1.52182
11/12/2012 12:50:00*1.52203*1.52208*1.52212*1.52196
11/12/2012 12:55:00*1.52208*1.52196*1.52208*1.52194
11/12/2012 13:00:00*1.52196*1.5218*1.52217*1.52168
11/12/2012 13:05:00*1.5218*1.52182*1.52197*1.52158
11/12/2012 13:10:00*1.52182*1.52183*1.522*1.52166
11/12/2012 13:15:00*1.52183*1.52176*1.5219*1.52169
11/12/2012 13:20:00*1.52176*1.52162*1.52176*1.5215
11/12/2012 13:25:00*1.52162*1.52142*1.52168*1.52141
11/12/2012 13:30:00*1.52142*1.52167*1.52168*1.52142
11/12/2012 13:35:00*1.52167*1.52187*1.5219*1.52151
11/12/2012 13:40:00*1.52187*1.52167*1.52193*1.52167
11/12/2012 13:45:00*1.52167*1.52209*1.52215*1.52166
11/12/2012 13:50:00*1.52209*1.52195*1.52216*1.52185
11/12/2012 13:55:00*1.52195*1.5219*1.5221*1.52187
11/12/2012 14:00:00*1.5219*1.52212*1.52222*1.52188
11/12/2012 14:05:00*1.52212*1.52227*1.52234*1.52203
11/12/2012 14:10:00*1.52227*1.5223*1.52242*1.52224
11/12/2012 14:15:00*1.5223*1.52255*1.52255*1.52217
11/12/2012 14:20:00*1.52255*1.52243*1.52256*1.5224
11/12/2012 14:25:00*1.52243*1.52221*1.52249*1.5222
11/12/2012 14:30:00*1.52221*1.5221*1.52249*1.52207
11/12/2012 14:35:00*1.5221*1.52227*1.5224*1.52209
11/12/2012 14:40:00*1.52227*1.52241*1.5225*1.52223
11/12/2012 14:45:00*1.52241*1.52228*1.52243*1.52222
11/12/2012 14:50:00*1.52228*1.5221*1.52235*1.5221
11/12/2012 14:55:00*1.5221*1.52219*1.5223*1.5221
11/12/2012 15:00:00*1.52219*1.52251*1.52253*1.52219
11/12/2012 15:05:00*1.52251*1.52252*1.52262*1.52238
11/12/2012 15:10:00*1.52252*1.52271*1.52285*1.52243
11/12/2012 15:15:00*1.52271*1.523*1.52304*1.52269
11/12/2012 15:20:00*1.523*1.52294*1.52305*1.52276
11/12/2012 15:25:00*1.52294*1.52299*1.52306*1.52287
11/12/2012 15:30:00*1.52299*1.52294*1.52299*1.52279
11/12/2012 15:35:00*1.52294*1.52289*1.52307*1.5228
11/12/2012 15:40:00*1.52289*1.52297*1.52307*1.52287
11/12/2012 15:45:00*1.52297*1.52312*1.52322*1.52295
11/12/2012 15:50:00*1.52312*1.52319*1.52322*1.52293
11/12/2012 15:55:00*1.52319*1.52308*1.52323*1.52304
11/12/2012 16:00:00*1.52308*1.52319*1.52328*1.52297
11/12/2012 16:05:00*1.52319*1.52302*1.52319*1.52302
11/12/2012 16:10:00*1.52302*1.52279*1.52302*1.52277
11/12/2012 16:15:00*1.52279*1.52277*1.5228*1.52268
11/12/2012 16:20:00*1.52277*1.52275*1.52282*1.52271
11/12/2012 16:25:00*1.52275*1.52264*1.52275*1.52263
11/12/2012 16:30:00*1.52264*1.52267*1.52284*1.52263
11/12/2012 16:35:00*1.52267*1.52241*1.52267*1.52241
11/12/2012 16:40:00*1.52241*1.5225*1.52274*1.52233
11/12/2012 16:45:00*1.5225*1.5225*1.52261*1.52242
11/12/2012 16:50:00*1.5225*1.52257*1.5227*1.52244
11/12/2012 16:55:00*1.52257*1.52259*1.52266*1.52242
11/12/2012 17:00:00*1.52259*1.5224*1.52259*1.5224
