11/11/2012 15:45:00*1.52923*1.52926*1.52932*1.52901
11/11/2012 15:55:00*1.52921*1.52917*1.52938*1.52915
11/11/2012 16:00:00*1.52917*1.52895*1.52933*1.5284
11/11/2012 16:05:00*1.52895*1.52858*1.52895*1.52858
11/11/2012 16:10:00*1.52858*1.52933*1.52934*1.52858
11/11/2012 16:20:00*1.5296*1.5295*1.52974*1.52929
11/11/2012 16:25:00*1.5295*1.52944*1.52965*1.52936
11/11/2012 16:30:00*1.52944*1.52935*1.52958*1.52929
11/11/2012 16:35:00*1.52935*1.52921*1.52936*1.52902
11/11/2012 16:40:00*1.52921*1.5292*1.5293*1.5292
11/11/2012 16:45:00*1.5292*1.52891*1.5292*1.5285
11/11/2012 16:50:00*1.52891*1.52873*1.52908*1.52871
11/11/2012 16:55:00*1.52873*1.52898*1.52914*1.52873
11/11/2012 17:00:00*1.52898*1.52896*1.52898*1.52886
