11/08/2012 17:05:00*1.53561*1.53598*1.53599*1.5353
11/08/2012 17:10:00*1.53598*1.53693*1.53693*1.53561
11/08/2012 17:15:00*1.53693*1.53583*1.53693*1.5357
11/08/2012 17:20:00*1.53583*1.53566*1.53593*1.53546
11/08/2012 17:25:00*1.53566*1.53579*1.53592*1.53553
11/08/2012 17:30:00*1.53579*1.5357*1.53587*1.53555
11/08/2012 17:35:00*1.5357*1.5359*1.53596*1.5357
11/08/2012 17:40:00*1.5359*1.53612*1.53616*1.5359
11/08/2012 17:45:00*1.53612*1.53572*1.53612*1.53562
11/08/2012 17:50:00*1.53572*1.53573*1.53573*1.53562
11/08/2012 17:55:00*1.53573*1.5357*1.53577*1.5356
11/08/2012 18:00:00*1.5357*1.53602*1.53602*1.53554
11/08/2012 18:05:00*1.53602*1.53616*1.53632*1.53602
11/08/2012 18:10:00*1.53616*1.53566*1.53622*1.53566
11/08/2012 18:15:00*1.53566*1.53561*1.53581*1.53561
11/08/2012 18:20:00*1.53561*1.53569*1.53576*1.5355
11/08/2012 18:25:00*1.53569*1.53559*1.53573*1.53554
11/08/2012 18:30:00*1.53559*1.53568*1.53575*1.53555
11/08/2012 18:35:00*1.53568*1.53576*1.53592*1.53561
11/08/2012 18:40:00*1.53576*1.53595*1.53609*1.5357
11/08/2012 18:45:00*1.53595*1.53593*1.53605*1.53579
11/08/2012 18:50:00*1.53593*1.53592*1.536*1.53588
11/08/2012 18:55:00*1.53592*1.53592*1.53613*1.53592
11/08/2012 19:00:00*1.53592*1.53603*1.53614*1.5359
11/08/2012 19:05:00*1.53603*1.53646*1.53661*1.53595
11/08/2012 19:10:00*1.53646*1.53638*1.5365*1.53624
11/08/2012 19:15:00*1.53638*1.53656*1.53656*1.53617
11/08/2012 19:20:00*1.53656*1.53695*1.53702*1.53642
11/08/2012 19:25:00*1.53695*1.53736*1.53742*1.53678
11/08/2012 19:30:00*1.53736*1.53737*1.53813*1.53731
11/08/2012 19:35:00*1.53737*1.53801*1.53878*1.53734
11/08/2012 19:40:00*1.53801*1.53831*1.53836*1.53781
11/08/2012 19:45:00*1.53831*1.53826*1.53839*1.53809
11/08/2012 19:50:00*1.53826*1.53752*1.53831*1.5375
11/08/2012 19:55:00*1.53752*1.53722*1.53757*1.53716
11/08/2012 20:00:00*1.53722*1.53749*1.53749*1.53707
11/08/2012 20:05:00*1.53749*1.53715*1.53749*1.53698
11/08/2012 20:10:00*1.53715*1.53694*1.53739*1.53686
11/08/2012 20:15:00*1.53694*1.53702*1.53712*1.53686
11/08/2012 20:20:00*1.53702*1.53657*1.53717*1.53655
11/08/2012 20:25:00*1.53657*1.5367*1.53687*1.53652
11/08/2012 20:30:00*1.5367*1.53606*1.5368*1.53554
11/08/2012 20:35:00*1.53606*1.53587*1.53661*1.53566
11/08/2012 20:40:00*1.53587*1.53612*1.53629*1.53582
11/08/2012 20:45:00*1.53612*1.53666*1.5367*1.53596
11/08/2012 20:50:00*1.53666*1.53718*1.53719*1.53657
11/08/2012 20:55:00*1.53718*1.53701*1.53729*1.53676
11/08/2012 21:00:00*1.53701*1.53711*1.53718*1.53687
11/08/2012 21:05:00*1.53711*1.53712*1.53727*1.53691
11/08/2012 21:10:00*1.53712*1.53693*1.53719*1.53671
11/08/2012 21:15:00*1.53693*1.53682*1.53717*1.53676
11/08/2012 21:20:00*1.53682*1.5367*1.53696*1.53655
11/08/2012 21:25:00*1.5367*1.53683*1.53698*1.53645
11/08/2012 21:30:00*1.53683*1.5366*1.53685*1.5365
11/08/2012 21:35:00*1.5366*1.53639*1.53669*1.53636
11/08/2012 21:40:00*1.53639*1.53609*1.53645*1.53582
11/08/2012 21:45:00*1.53609*1.53594*1.53615*1.53563
11/08/2012 21:50:00*1.53594*1.5358*1.53597*1.53571
11/08/2012 21:55:00*1.5358*1.53549*1.5358*1.53531
11/08/2012 22:00:00*1.53549*1.53584*1.53598*1.53543
11/08/2012 22:05:00*1.53584*1.53608*1.53623*1.53571
11/08/2012 22:10:00*1.53608*1.53566*1.53608*1.53543
11/08/2012 22:15:00*1.53566*1.53625*1.53664*1.53515
11/08/2012 22:20:00*1.53625*1.53658*1.53672*1.53625
11/08/2012 22:25:00*1.53658*1.53649*1.53665*1.53641
11/08/2012 22:30:00*1.53649*1.53646*1.53665*1.53605
11/08/2012 22:35:00*1.53646*1.53696*1.53696*1.53645
11/08/2012 22:40:00*1.53696*1.53699*1.53704*1.53681
11/08/2012 22:45:00*1.53699*1.53685*1.53709*1.53685
11/08/2012 22:50:00*1.53685*1.53655*1.53688*1.53655
11/08/2012 22:55:00*1.53655*1.53655*1.53668*1.53645
11/08/2012 23:00:00*1.53655*1.5366*1.53677*1.53647
11/08/2012 23:05:00*1.5366*1.53632*1.53676*1.53631
11/08/2012 23:10:00*1.53632*1.53636*1.53636*1.5359
11/08/2012 23:15:00*1.53636*1.53608*1.53636*1.53585
11/08/2012 23:20:00*1.53608*1.53667*1.53669*1.53608
11/08/2012 23:25:00*1.53667*1.53674*1.53686*1.53656
11/08/2012 23:30:00*1.53674*1.53639*1.53679*1.5363
11/08/2012 23:35:00*1.53639*1.53631*1.53644*1.53622
11/08/2012 23:40:00*1.53631*1.53629*1.5364*1.53599
11/08/2012 23:45:00*1.53629*1.53597*1.53635*1.53585
11/08/2012 23:50:00*1.53597*1.53609*1.53613*1.53595
11/08/2012 23:55:00*1.53609*1.53603*1.53614*1.53592
11/09/2012 00:00:00*1.53603*1.5361*1.53624*1.53595
11/09/2012 00:05:00*1.5361*1.53633*1.53638*1.53601
11/09/2012 00:10:00*1.53633*1.53613*1.53635*1.53604
11/09/2012 00:15:00*1.53613*1.53611*1.53613*1.53589
11/09/2012 00:20:00*1.53611*1.53575*1.53615*1.53575
11/09/2012 00:25:00*1.53575*1.5355*1.53592*1.53536
11/09/2012 00:30:00*1.5355*1.53512*1.53568*1.53475
11/09/2012 00:35:00*1.53512*1.53544*1.53569*1.53474
11/09/2012 00:40:00*1.53544*1.53488*1.53575*1.53461
11/09/2012 00:45:00*1.53488*1.53492*1.53515*1.5347
11/09/2012 00:50:00*1.53492*1.53424*1.53497*1.53389
11/09/2012 00:55:00*1.53424*1.53427*1.5344*1.53391
11/09/2012 01:00:00*1.53427*1.53464*1.53483*1.53419
11/09/2012 01:05:00*1.53464*1.53484*1.53507*1.53459
11/09/2012 01:10:00*1.53484*1.53494*1.53505*1.53472
11/09/2012 01:15:00*1.53494*1.5352*1.53535*1.53493
11/09/2012 01:20:00*1.5352*1.53498*1.53534*1.5347
11/09/2012 01:25:00*1.53498*1.53535*1.53555*1.53492
11/09/2012 01:30:00*1.53535*1.53519*1.53536*1.53514
11/09/2012 01:35:00*1.53519*1.53494*1.53527*1.53488
11/09/2012 01:40:00*1.53494*1.53518*1.53518*1.53484
11/09/2012 01:45:00*1.53518*1.53475*1.53518*1.53466
11/09/2012 01:50:00*1.53475*1.53475*1.5349*1.53452
11/09/2012 01:55:00*1.53475*1.53485*1.53515*1.53473
11/09/2012 02:00:00*1.53485*1.53479*1.53505*1.53479
11/09/2012 02:05:00*1.53479*1.53462*1.53518*1.5345
11/09/2012 02:10:00*1.53462*1.53442*1.53465*1.53419
11/09/2012 02:15:00*1.53442*1.53435*1.5348*1.53427
11/09/2012 02:20:00*1.53435*1.5343*1.53455*1.53404
11/09/2012 02:25:00*1.5343*1.53427*1.53459*1.53397
11/09/2012 02:30:00*1.53427*1.53469*1.53479*1.53415
11/09/2012 02:35:00*1.53469*1.53435*1.53475*1.53394
11/09/2012 02:40:00*1.53435*1.53414*1.53441*1.53395
11/09/2012 02:45:00*1.53414*1.53356*1.53415*1.53346
11/09/2012 02:50:00*1.53356*1.53354*1.53385*1.53343
11/09/2012 02:55:00*1.53354*1.53343*1.53369*1.53333
11/09/2012 03:00:00*1.53343*1.5333*1.53344*1.53307
11/09/2012 03:05:00*1.5333*1.53369*1.53376*1.5333
11/09/2012 03:10:00*1.53369*1.53363*1.53375*1.53296
11/09/2012 03:15:00*1.53363*1.53362*1.53385*1.53328
11/09/2012 03:20:00*1.53362*1.53387*1.53406*1.53343
11/09/2012 03:25:00*1.53387*1.53433*1.53458*1.53382
11/09/2012 03:30:00*1.53433*1.53444*1.5346*1.53426
11/09/2012 03:35:00*1.53444*1.53444*1.53471*1.53424
11/09/2012 03:40:00*1.53444*1.53429*1.53467*1.53409
11/09/2012 03:45:00*1.53429*1.53392*1.53431*1.53374
11/09/2012 03:50:00*1.53392*1.53454*1.53474*1.5339
11/09/2012 03:55:00*1.53454*1.5341*1.53469*1.5341
11/09/2012 04:00:00*1.5341*1.53395*1.53434*1.5338
11/09/2012 04:05:00*1.53395*1.53404*1.53435*1.53388
11/09/2012 04:10:00*1.53404*1.53439*1.53454*1.53393
11/09/2012 04:15:00*1.53439*1.53424*1.53452*1.53419
11/09/2012 04:20:00*1.53424*1.53397*1.53424*1.53355
11/09/2012 04:25:00*1.53397*1.53358*1.53406*1.53354
11/09/2012 04:30:00*1.53358*1.53359*1.534*1.53343
11/09/2012 04:35:00*1.53359*1.53498*1.53501*1.53343
11/09/2012 04:40:00*1.53498*1.53457*1.53525*1.53447
11/09/2012 04:45:00*1.53457*1.53449*1.53481*1.53441
11/09/2012 04:50:00*1.53449*1.53364*1.53449*1.5336
11/09/2012 04:55:00*1.53364*1.53379*1.53382*1.53336
11/09/2012 05:00:00*1.53379*1.53363*1.53389*1.53349
11/09/2012 05:05:00*1.53363*1.53352*1.53371*1.53333
11/09/2012 05:10:00*1.53352*1.53351*1.53367*1.53325
11/09/2012 05:15:00*1.53351*1.53348*1.53364*1.53315
11/09/2012 05:20:00*1.53348*1.53418*1.5342*1.53336
11/09/2012 05:25:00*1.53418*1.53394*1.53423*1.5337
11/09/2012 05:30:00*1.53394*1.53381*1.53406*1.53349
11/09/2012 05:35:00*1.53381*1.53443*1.53448*1.53355
11/09/2012 05:40:00*1.53443*1.53388*1.53445*1.53377
11/09/2012 05:45:00*1.53388*1.53328*1.53388*1.53326
11/09/2012 05:50:00*1.53328*1.53321*1.53328*1.53283
11/09/2012 05:55:00*1.53321*1.53302*1.53339*1.53278
11/09/2012 06:00:00*1.53302*1.53396*1.53398*1.53288
11/09/2012 06:05:00*1.53396*1.53415*1.5343*1.53371
11/09/2012 06:10:00*1.53415*1.53422*1.53452*1.53415
11/09/2012 06:15:00*1.53422*1.53427*1.53438*1.53395
11/09/2012 06:20:00*1.53427*1.53495*1.53501*1.5342
11/09/2012 06:25:00*1.53495*1.53501*1.5352*1.53469
11/09/2012 06:30:00*1.53501*1.53401*1.53502*1.53401
11/09/2012 06:35:00*1.53401*1.5344*1.53447*1.53401
11/09/2012 06:40:00*1.5344*1.53409*1.53455*1.53409
11/09/2012 06:45:00*1.53409*1.53451*1.53454*1.5338
11/09/2012 06:50:00*1.53451*1.5348*1.53499*1.53435
11/09/2012 06:55:00*1.5348*1.53465*1.53498*1.53455
11/09/2012 07:00:00*1.53465*1.53446*1.53478*1.53425
11/09/2012 07:05:00*1.53446*1.53392*1.53455*1.53386
11/09/2012 07:10:00*1.53392*1.53401*1.53413*1.53375
11/09/2012 07:15:00*1.53401*1.53365*1.5341*1.53357
11/09/2012 07:20:00*1.53365*1.53347*1.53392*1.53337
11/09/2012 07:25:00*1.53347*1.53391*1.5342*1.53338
11/09/2012 07:30:00*1.53391*1.53395*1.53404*1.53375
11/09/2012 07:35:00*1.53395*1.53437*1.53465*1.53387
11/09/2012 07:40:00*1.53437*1.53596*1.53605*1.53437
11/09/2012 07:45:00*1.53596*1.53517*1.5362*1.53488
11/09/2012 07:50:00*1.53517*1.53531*1.53546*1.53485
11/09/2012 07:55:00*1.53531*1.53579*1.53585*1.535
11/09/2012 08:00:00*1.53579*1.535*1.53579*1.53494
11/09/2012 08:05:00*1.535*1.53565*1.53573*1.53469
11/09/2012 08:10:00*1.53565*1.53625*1.5366*1.53549
11/09/2012 08:15:00*1.53625*1.53639*1.53666*1.53603
11/09/2012 08:20:00*1.53639*1.53576*1.53653*1.53564
11/09/2012 08:25:00*1.53576*1.536*1.53602*1.53545
11/09/2012 08:30:00*1.536*1.53502*1.53601*1.53491
11/09/2012 08:35:00*1.53502*1.53486*1.53527*1.53459
11/09/2012 08:40:00*1.53486*1.53401*1.53486*1.53387
11/09/2012 08:45:00*1.53401*1.53385*1.53424*1.53383
11/09/2012 08:50:00*1.53385*1.53387*1.53405*1.5336
11/09/2012 08:55:00*1.53387*1.53378*1.53395*1.53345
11/09/2012 09:00:00*1.53378*1.53425*1.53444*1.53372
11/09/2012 09:05:00*1.53425*1.5337*1.5344*1.53346
11/09/2012 09:10:00*1.5337*1.53435*1.53435*1.5337
11/09/2012 09:15:00*1.53435*1.53458*1.53464*1.53421
11/09/2012 09:20:00*1.53458*1.53408*1.53472*1.53388
11/09/2012 09:25:00*1.53408*1.53462*1.53482*1.53408
11/09/2012 09:30:00*1.53462*1.53534*1.53546*1.53458
11/09/2012 09:35:00*1.53534*1.53445*1.53537*1.53436
11/09/2012 09:40:00*1.53445*1.53415*1.53457*1.53384
11/09/2012 09:45:00*1.53415*1.53378*1.53424*1.53365
11/09/2012 09:50:00*1.53378*1.53391*1.53418*1.53371
11/09/2012 09:55:00*1.53391*1.53357*1.53395*1.5335
11/09/2012 10:00:00*1.53357*1.53295*1.53389*1.53281
11/09/2012 10:05:00*1.53295*1.53317*1.5333*1.53277
11/09/2012 10:10:00*1.53317*1.53325*1.53367*1.53309
11/09/2012 10:15:00*1.53325*1.53309*1.53357*1.53302
11/09/2012 10:20:00*1.53309*1.53328*1.53355*1.53283
11/09/2012 10:25:00*1.53328*1.53302*1.53343*1.53284
11/09/2012 10:30:00*1.53302*1.53275*1.53346*1.53268
11/09/2012 10:35:00*1.53275*1.53322*1.53347*1.53271
11/09/2012 10:40:00*1.53322*1.53279*1.53322*1.53273
11/09/2012 10:45:00*1.53279*1.53253*1.53299*1.53226
11/09/2012 10:50:00*1.53253*1.53282*1.53307*1.5322
11/09/2012 10:55:00*1.53282*1.53225*1.53285*1.53225
11/09/2012 11:00:00*1.53225*1.5327*1.53315*1.53211
11/09/2012 11:05:00*1.5327*1.53244*1.53291*1.53232
11/09/2012 11:10:00*1.53244*1.53226*1.5325*1.53183
11/09/2012 11:15:00*1.53226*1.53256*1.5326*1.53191
11/09/2012 11:20:00*1.53256*1.53216*1.53256*1.53187
11/09/2012 11:25:00*1.53216*1.53239*1.53276*1.53205
11/09/2012 11:30:00*1.53239*1.53243*1.53271*1.53236
11/09/2012 11:35:00*1.53243*1.53204*1.53249*1.53189
11/09/2012 11:40:00*1.53204*1.53159*1.53258*1.53118
11/09/2012 11:45:00*1.53159*1.5314*1.53173*1.53121
11/09/2012 11:50:00*1.5314*1.53026*1.5314*1.53011
11/09/2012 11:55:00*1.53026*1.53094*1.5312*1.5302
11/09/2012 12:00:00*1.53094*1.53072*1.53104*1.53066
11/09/2012 12:05:00*1.53072*1.53032*1.53072*1.53014
11/09/2012 12:10:00*1.53032*1.53021*1.53037*1.53014
11/09/2012 12:15:00*1.53021*1.53047*1.53048*1.52999
11/09/2012 12:20:00*1.53047*1.53014*1.5306*1.53014
11/09/2012 12:25:00*1.53014*1.53003*1.53031*1.52999
11/09/2012 12:30:00*1.53003*1.52978*1.53003*1.52962
11/09/2012 12:35:00*1.52978*1.52995*1.53005*1.5297
11/09/2012 12:40:00*1.52995*1.52982*1.53025*1.52921
11/09/2012 12:45:00*1.52982*1.53023*1.53031*1.52972
11/09/2012 12:50:00*1.53023*1.53005*1.53036*1.53003
11/09/2012 12:55:00*1.53005*1.52994*1.53027*1.52994
11/09/2012 13:00:00*1.52994*1.53057*1.53057*1.52983
11/09/2012 13:05:00*1.53057*1.53041*1.53058*1.53025
11/09/2012 13:10:00*1.53041*1.53058*1.53059*1.53034
11/09/2012 13:15:00*1.53058*1.53125*1.53148*1.53055
11/09/2012 13:20:00*1.53125*1.52993*1.53125*1.52988
11/09/2012 13:25:00*1.52993*1.53038*1.53051*1.52992
11/09/2012 13:30:00*1.53038*1.5312*1.53138*1.53033
11/09/2012 13:35:00*1.5312*1.53053*1.5313*1.5305
11/09/2012 13:40:00*1.53053*1.53017*1.53075*1.53006
11/09/2012 13:45:00*1.53017*1.52987*1.5306*1.52987
11/09/2012 13:50:00*1.52987*1.53007*1.53009*1.52955
11/09/2012 13:55:00*1.53007*1.5297*1.5301*1.5294
11/09/2012 14:00:00*1.5297*1.52957*1.53013*1.52934
11/09/2012 14:05:00*1.52957*1.52983*1.53005*1.52957
11/09/2012 14:10:00*1.52983*1.53001*1.53004*1.52957
11/09/2012 14:15:00*1.53001*1.52965*1.53008*1.52965
11/09/2012 14:20:00*1.52965*1.52946*1.5298*1.52932
11/09/2012 14:25:00*1.52946*1.52994*1.52994*1.52941
11/09/2012 14:40:00*1.52931*1.52975*1.52983*1.52913
11/09/2012 14:45:00*1.52975*1.53013*1.53014*1.52948
11/09/2012 14:50:00*1.53013*1.53009*1.53031*1.52969
11/09/2012 14:55:00*1.53009*1.53031*1.53046*1.52983
11/09/2012 15:00:00*1.53031*1.53005*1.53033*1.52993
11/09/2012 15:05:00*1.53005*1.52989*1.53039*1.52976
11/09/2012 15:10:00*1.52989*1.53007*1.53032*1.52989
11/09/2012 15:15:00*1.53007*1.53031*1.5304*1.52998
11/09/2012 15:20:00*1.53031*1.53032*1.53043*1.53
11/09/2012 15:25:00*1.53032*1.53052*1.53055*1.53026
11/09/2012 15:30:00*1.53052*1.52994*1.53075*1.52986
11/09/2012 15:35:00*1.52994*1.53021*1.53029*1.52987
11/09/2012 15:40:00*1.53021*1.53031*1.5306*1.53008
11/09/2012 15:45:00*1.53031*1.52997*1.53041*1.52978
11/09/2012 15:50:00*1.52997*1.53016*1.5304*1.52976
11/09/2012 15:55:00*1.53016*1.53032*1.53032*1.5299
11/09/2012 16:00:00*1.53032*1.53023*1.5306*1.53016
11/09/2012 16:05:00*1.53023*1.53021*1.53033*1.53001
11/09/2012 16:10:00*1.53021*1.53046*1.53049*1.53021
11/09/2012 16:15:00*1.53046*1.53032*1.53046*1.53025
11/09/2012 16:20:00*1.53032*1.53033*1.53036*1.53022
11/09/2012 16:25:00*1.53033*1.53027*1.53046*1.53019
11/09/2012 16:30:00*1.53027*1.52997*1.5303*1.52996
11/09/2012 16:35:00*1.52997*1.53003*1.53012*1.52959
11/09/2012 16:40:00*1.53003*1.53007*1.53041*1.52992
11/09/2012 16:45:00*1.53007*1.52974*1.53008*1.52971
11/09/2012 16:50:00*1.52974*1.53049*1.53051*1.52963
11/09/2012 16:55:00*1.53049*1.53066*1.53086*1.53016
11/09/2012 17:00:00*1.53066*1.53066*1.53093*1.5301
