11/07/2012 17:05:00*1.535*1.53622*1.53622*1.53496
11/07/2012 17:10:00*1.53622*1.53638*1.53651*1.53614
11/07/2012 17:15:00*1.53638*1.53629*1.53642*1.53582
11/07/2012 17:20:00*1.53629*1.53529*1.53672*1.53516
11/07/2012 17:25:00*1.53529*1.53635*1.5367*1.53523
11/07/2012 17:30:00*1.53635*1.53709*1.53765*1.53609
11/07/2012 17:35:00*1.53709*1.53679*1.5374*1.53671
11/07/2012 17:40:00*1.53679*1.53601*1.53683*1.53573
11/07/2012 17:45:00*1.53601*1.53601*1.53625*1.53567
11/07/2012 17:50:00*1.53601*1.53543*1.5361*1.53514
11/07/2012 17:55:00*1.53543*1.53492*1.53561*1.53466
11/07/2012 18:00:00*1.53492*1.53579*1.53616*1.53455
11/07/2012 18:05:00*1.53579*1.5356*1.53616*1.53554
11/07/2012 18:10:00*1.5356*1.53531*1.53568*1.53524
11/07/2012 18:15:00*1.53531*1.53526*1.53545*1.53513
11/07/2012 18:20:00*1.53526*1.53587*1.53598*1.53526
11/07/2012 18:25:00*1.53587*1.53594*1.536*1.53553
11/07/2012 18:30:00*1.53594*1.53564*1.53601*1.53556
11/07/2012 18:35:00*1.53564*1.53554*1.53566*1.53529
11/07/2012 18:40:00*1.53554*1.53552*1.53562*1.53539
11/07/2012 18:45:00*1.53552*1.53513*1.53554*1.53501
11/07/2012 18:50:00*1.53513*1.53523*1.53531*1.53505
11/07/2012 18:55:00*1.53523*1.53554*1.53579*1.53521
11/07/2012 19:00:00*1.53554*1.53539*1.53586*1.53539
11/07/2012 19:05:00*1.53539*1.53577*1.53577*1.53533
11/07/2012 19:10:00*1.53577*1.5366*1.53699*1.53562
11/07/2012 19:15:00*1.5366*1.53617*1.53666*1.53601
11/07/2012 19:20:00*1.53617*1.53588*1.53617*1.53588
11/07/2012 19:25:00*1.53588*1.53591*1.53604*1.53571
11/07/2012 19:30:00*1.53591*1.53622*1.5367*1.5358
11/07/2012 19:35:00*1.53622*1.53258*1.53628*1.53212
11/07/2012 19:40:00*1.53258*1.53327*1.53341*1.53245
11/07/2012 19:45:00*1.53327*1.53336*1.53337*1.53294
11/07/2012 19:50:00*1.53336*1.5331*1.53341*1.53258
11/07/2012 19:55:00*1.5331*1.53272*1.5331*1.5327
11/07/2012 20:00:00*1.53272*1.53273*1.53278*1.53239
11/07/2012 20:05:00*1.53273*1.53227*1.53273*1.53207
11/07/2012 20:10:00*1.53227*1.53222*1.5323*1.53211
11/07/2012 20:15:00*1.53222*1.53225*1.53258*1.53221
11/07/2012 20:20:00*1.53225*1.53243*1.53247*1.5322
11/07/2012 20:25:00*1.53243*1.53244*1.53275*1.53231
11/07/2012 20:30:00*1.53244*1.53197*1.53244*1.53188
11/07/2012 20:35:00*1.53197*1.53251*1.53268*1.5318
11/07/2012 20:40:00*1.53251*1.53281*1.53283*1.53238
11/07/2012 20:45:00*1.53281*1.53302*1.53317*1.53253
11/07/2012 20:50:00*1.53302*1.53338*1.53348*1.53294
11/07/2012 20:55:00*1.53338*1.53344*1.5339*1.53338
11/07/2012 21:00:00*1.53344*1.53327*1.53356*1.53316
11/07/2012 21:05:00*1.53327*1.53356*1.53365*1.53321
11/07/2012 21:10:00*1.53356*1.53368*1.53395*1.53356
11/07/2012 21:15:00*1.53368*1.53351*1.53377*1.53339
11/07/2012 21:20:00*1.53351*1.53337*1.53355*1.53312
11/07/2012 21:25:00*1.53337*1.53319*1.53359*1.53315
11/07/2012 21:30:00*1.53319*1.53328*1.53332*1.533
11/07/2012 21:35:00*1.53328*1.53333*1.53355*1.53307
11/07/2012 21:40:00*1.53333*1.53343*1.53365*1.5331
11/07/2012 21:45:00*1.53343*1.53349*1.53353*1.53335
11/07/2012 21:50:00*1.53349*1.53381*1.53406*1.53342
11/07/2012 21:55:00*1.53381*1.53352*1.53385*1.53339
11/07/2012 22:00:00*1.53352*1.53391*1.53398*1.53352
11/07/2012 22:05:00*1.53391*1.53371*1.53403*1.53361
11/07/2012 22:10:00*1.53371*1.53398*1.53398*1.53355
11/07/2012 22:15:00*1.53398*1.53395*1.53406*1.53376
11/07/2012 22:20:00*1.53395*1.53426*1.53435*1.5339
11/07/2012 22:25:00*1.53426*1.53454*1.53465*1.53397
11/07/2012 22:30:00*1.53454*1.53483*1.53499*1.53447
11/07/2012 22:35:00*1.53483*1.53474*1.53501*1.53458
11/07/2012 22:40:00*1.53474*1.5345*1.53482*1.53448
11/07/2012 22:45:00*1.5345*1.53481*1.53514*1.53444
11/07/2012 22:50:00*1.53481*1.53537*1.53555*1.53478
11/07/2012 22:55:00*1.53537*1.53523*1.53579*1.53516
11/07/2012 23:00:00*1.53523*1.5358*1.5358*1.53519
11/07/2012 23:05:00*1.5358*1.53625*1.53642*1.53558
11/07/2012 23:10:00*1.53625*1.53596*1.53625*1.53592
11/07/2012 23:15:00*1.53596*1.53605*1.53629*1.53585
11/07/2012 23:20:00*1.53605*1.5358*1.53622*1.5358
11/07/2012 23:25:00*1.5358*1.53543*1.5358*1.53521
11/07/2012 23:30:00*1.53543*1.53504*1.53545*1.53486
11/07/2012 23:35:00*1.53504*1.53483*1.53509*1.53469
11/07/2012 23:40:00*1.53483*1.53478*1.53501*1.53468
11/07/2012 23:45:00*1.53478*1.53506*1.53512*1.53478
11/07/2012 23:50:00*1.53506*1.53474*1.53506*1.53461
11/07/2012 23:55:00*1.53474*1.53457*1.53474*1.53455
11/08/2012 00:00:00*1.53457*1.53474*1.53479*1.53452
11/08/2012 00:05:00*1.53474*1.53529*1.5354*1.53451
11/08/2012 00:10:00*1.53529*1.535*1.53533*1.535
11/08/2012 00:15:00*1.535*1.53485*1.53517*1.53479
11/08/2012 00:20:00*1.53485*1.53473*1.53508*1.5347
11/08/2012 00:25:00*1.53473*1.5349*1.535*1.53471
11/08/2012 00:30:00*1.5349*1.5349*1.53499*1.53469
11/08/2012 00:35:00*1.5349*1.53522*1.53525*1.53466
11/08/2012 00:40:00*1.53522*1.53526*1.53531*1.53505
11/08/2012 00:45:00*1.53526*1.53535*1.53555*1.53522
11/08/2012 00:50:00*1.53535*1.53532*1.53555*1.53525
11/08/2012 00:55:00*1.53532*1.53535*1.53564*1.53532
11/08/2012 01:00:00*1.53535*1.53547*1.53569*1.53534
11/08/2012 01:05:00*1.53547*1.53525*1.53557*1.53521
11/08/2012 01:10:00*1.53525*1.53525*1.53539*1.53514
11/08/2012 01:15:00*1.53525*1.53497*1.53538*1.53497
11/08/2012 01:20:00*1.53497*1.53489*1.53519*1.53475
11/08/2012 01:25:00*1.53489*1.53506*1.53507*1.53476
11/08/2012 01:30:00*1.53506*1.53497*1.53512*1.53482
11/08/2012 01:35:00*1.53497*1.53471*1.53501*1.53458
11/08/2012 01:40:00*1.53471*1.53437*1.53479*1.53419
11/08/2012 01:45:00*1.53437*1.53476*1.535*1.53375
11/08/2012 01:50:00*1.53476*1.53468*1.53483*1.53451
11/08/2012 01:55:00*1.53468*1.53475*1.53498*1.53465
11/08/2012 02:00:00*1.53475*1.53415*1.53501*1.53415
11/08/2012 02:05:00*1.53415*1.53423*1.53432*1.53406
11/08/2012 02:10:00*1.53423*1.53456*1.53472*1.53418
11/08/2012 02:15:00*1.53456*1.53511*1.53539*1.53418
11/08/2012 02:20:00*1.53511*1.53526*1.53583*1.5351
11/08/2012 02:25:00*1.53526*1.53516*1.53535*1.53506
11/08/2012 02:30:00*1.53516*1.53573*1.53574*1.53516
11/08/2012 02:35:00*1.53573*1.535*1.53579*1.53493
11/08/2012 02:40:00*1.535*1.53484*1.535*1.53448
11/08/2012 02:45:00*1.53484*1.53471*1.53516*1.53466
11/08/2012 02:50:00*1.53471*1.53454*1.53486*1.53442
11/08/2012 02:55:00*1.53454*1.5342*1.5346*1.53415
11/08/2012 03:00:00*1.5342*1.53444*1.53444*1.53395
11/08/2012 03:05:00*1.53444*1.53408*1.5345*1.53396
11/08/2012 03:10:00*1.53408*1.53399*1.53441*1.53365
11/08/2012 03:15:00*1.53399*1.53384*1.53435*1.5337
11/08/2012 03:20:00*1.53384*1.5342*1.53449*1.53384
11/08/2012 03:25:00*1.5342*1.53437*1.53438*1.53369
11/08/2012 03:30:00*1.53437*1.53435*1.53452*1.53417
11/08/2012 03:35:00*1.53435*1.53384*1.53435*1.53381
11/08/2012 03:40:00*1.53384*1.53415*1.53435*1.53378
11/08/2012 03:45:00*1.53415*1.5341*1.53446*1.53393
11/08/2012 03:50:00*1.5341*1.53371*1.53415*1.53341
11/08/2012 03:55:00*1.53371*1.53366*1.53389*1.53332
11/08/2012 04:00:00*1.53366*1.53395*1.53402*1.53356
11/08/2012 04:05:00*1.53395*1.53338*1.53395*1.53314
11/08/2012 04:10:00*1.53338*1.53365*1.5337*1.53325
11/08/2012 04:15:00*1.53365*1.53361*1.53385*1.53355
11/08/2012 04:20:00*1.53361*1.53368*1.53373*1.53336
11/08/2012 04:25:00*1.53368*1.53344*1.53389*1.53328
11/08/2012 04:30:00*1.53344*1.53334*1.53363*1.53333
11/08/2012 04:35:00*1.53334*1.53368*1.53396*1.5332
11/08/2012 04:40:00*1.53368*1.53275*1.53386*1.53271
11/08/2012 04:45:00*1.53275*1.53284*1.53307*1.53215
11/08/2012 04:50:00*1.53284*1.53326*1.53358*1.5326
11/08/2012 04:55:00*1.53326*1.53332*1.53347*1.53289
11/08/2012 05:00:00*1.53332*1.5331*1.53332*1.53288
11/08/2012 05:05:00*1.5331*1.53345*1.53372*1.53309
11/08/2012 05:10:00*1.53345*1.53273*1.53358*1.53265
11/08/2012 05:15:00*1.53273*1.53182*1.53278*1.5318
11/08/2012 05:20:00*1.53182*1.53176*1.53197*1.53119
11/08/2012 05:25:00*1.53176*1.53176*1.53207*1.53163
11/08/2012 05:30:00*1.53176*1.53103*1.53184*1.53095
11/08/2012 05:35:00*1.53103*1.5319*1.53197*1.5309
11/08/2012 05:40:00*1.5319*1.53121*1.53193*1.53111
11/08/2012 05:45:00*1.53121*1.53176*1.53179*1.53115
11/08/2012 05:50:00*1.53176*1.53158*1.53181*1.53124
11/08/2012 05:55:00*1.53158*1.53106*1.53167*1.53096
11/08/2012 06:00:00*1.53106*1.53087*1.53113*1.53072
11/08/2012 06:05:00*1.53087*1.53119*1.53123*1.5308
11/08/2012 06:10:00*1.53119*1.53125*1.53135*1.53098
11/08/2012 06:15:00*1.53125*1.53121*1.53136*1.53103
11/08/2012 06:20:00*1.53121*1.53165*1.53169*1.53113
11/08/2012 06:25:00*1.53165*1.5316*1.53175*1.53132
11/08/2012 06:30:00*1.5316*1.53141*1.5316*1.53126
11/08/2012 06:35:00*1.53141*1.53165*1.5318*1.53134
11/08/2012 06:40:00*1.53165*1.53175*1.53184*1.53149
11/08/2012 06:45:00*1.53175*1.53174*1.53187*1.53155
11/08/2012 06:50:00*1.53174*1.5318*1.5318*1.53154
11/08/2012 06:55:00*1.5318*1.5317*1.53212*1.53165
11/08/2012 07:00:00*1.5317*1.53116*1.53181*1.53116
11/08/2012 07:05:00*1.53116*1.53411*1.5343*1.53104
11/08/2012 07:10:00*1.53411*1.53362*1.53421*1.53362
11/08/2012 07:15:00*1.53362*1.53391*1.5343*1.5336
11/08/2012 07:20:00*1.53391*1.53464*1.53479*1.53384
11/08/2012 07:25:00*1.53464*1.5354*1.53565*1.53464
11/08/2012 07:30:00*1.5354*1.53563*1.53586*1.53524
11/08/2012 07:35:00*1.53563*1.53586*1.53623*1.53538
11/08/2012 07:40:00*1.53586*1.53566*1.53616*1.53566
11/08/2012 07:45:00*1.53566*1.53569*1.53617*1.5355
11/08/2012 07:50:00*1.53569*1.53608*1.53641*1.53554
11/08/2012 07:55:00*1.53608*1.53595*1.5363*1.53595
11/08/2012 08:00:00*1.53595*1.53579*1.53643*1.53576
11/08/2012 08:05:00*1.53579*1.53549*1.5359*1.53534
11/08/2012 08:10:00*1.53549*1.53528*1.53553*1.535
11/08/2012 08:15:00*1.53528*1.53535*1.53566*1.53509
11/08/2012 08:20:00*1.53535*1.53549*1.53569*1.53532
11/08/2012 08:25:00*1.53549*1.53532*1.53568*1.53523
11/08/2012 08:30:00*1.53532*1.53468*1.53554*1.53468
11/08/2012 08:35:00*1.53468*1.53541*1.53554*1.53468
11/08/2012 08:40:00*1.53541*1.53489*1.53549*1.53477
11/08/2012 08:45:00*1.53489*1.53504*1.53508*1.53463
11/08/2012 08:50:00*1.53504*1.53518*1.53555*1.5349
11/08/2012 08:55:00*1.53518*1.53556*1.53564*1.53509
11/08/2012 09:00:00*1.53556*1.53499*1.53606*1.53482
11/08/2012 09:05:00*1.53499*1.53488*1.53522*1.53463
11/08/2012 09:10:00*1.53488*1.53513*1.53523*1.53466
11/08/2012 09:15:00*1.53513*1.5353*1.53545*1.53493
11/08/2012 09:20:00*1.5353*1.5354*1.5356*1.53524
11/08/2012 09:25:00*1.5354*1.53482*1.53552*1.5348
11/08/2012 09:30:00*1.53482*1.53479*1.53517*1.53469
11/08/2012 09:35:00*1.53479*1.53373*1.53491*1.53359
11/08/2012 09:40:00*1.53373*1.53306*1.5339*1.53291
11/08/2012 09:45:00*1.53306*1.53286*1.5332*1.53274
11/08/2012 09:50:00*1.53286*1.53303*1.5331*1.5325
11/08/2012 09:55:00*1.53303*1.53312*1.53347*1.53269
11/08/2012 10:00:00*1.53312*1.53318*1.53332*1.53283
11/08/2012 10:05:00*1.53318*1.53311*1.53338*1.53305
11/08/2012 10:10:00*1.53311*1.53326*1.53354*1.53307
11/08/2012 10:15:00*1.53326*1.53296*1.53347*1.53275
11/08/2012 10:20:00*1.53296*1.5335*1.53354*1.53287
11/08/2012 10:25:00*1.5335*1.53402*1.53459*1.53347
11/08/2012 10:30:00*1.53402*1.53386*1.53423*1.5338
11/08/2012 10:35:00*1.53386*1.53319*1.53391*1.53316
11/08/2012 10:40:00*1.53319*1.53306*1.53347*1.53291
11/08/2012 10:45:00*1.53306*1.53327*1.53385*1.53303
11/08/2012 10:50:00*1.53327*1.53339*1.53355*1.53286
11/08/2012 10:55:00*1.53339*1.53335*1.53396*1.53314
11/08/2012 11:00:00*1.53335*1.53328*1.53382*1.53304
11/08/2012 11:05:00*1.53328*1.53346*1.5336*1.533
11/08/2012 11:10:00*1.53346*1.53297*1.53346*1.53274
11/08/2012 11:15:00*1.53297*1.53313*1.53339*1.53282
11/08/2012 11:20:00*1.53313*1.53315*1.53355*1.53292
11/08/2012 11:25:00*1.53315*1.53337*1.53389*1.53313
11/08/2012 11:30:00*1.53337*1.5324*1.53362*1.53237
11/08/2012 11:35:00*1.5324*1.53325*1.53335*1.53237
11/08/2012 11:40:00*1.53325*1.5335*1.53395*1.5332
11/08/2012 11:45:00*1.5335*1.53309*1.53356*1.53302
11/08/2012 11:50:00*1.53309*1.5331*1.53321*1.53289
11/08/2012 11:55:00*1.5331*1.53233*1.53315*1.53232
11/08/2012 12:00:00*1.53233*1.53195*1.53254*1.53185
11/08/2012 12:05:00*1.53195*1.53194*1.53218*1.53177
11/08/2012 12:10:00*1.53194*1.53187*1.53207*1.53157
11/08/2012 12:15:00*1.53187*1.5321*1.53225*1.53179
11/08/2012 12:20:00*1.5321*1.53188*1.53211*1.53162
11/08/2012 12:25:00*1.53188*1.53157*1.53193*1.53133
11/08/2012 12:30:00*1.53157*1.53127*1.53175*1.53126
11/08/2012 12:35:00*1.53127*1.53167*1.53168*1.53127
11/08/2012 12:40:00*1.53167*1.53175*1.5319*1.53158
11/08/2012 12:45:00*1.53175*1.53145*1.53185*1.53145
11/08/2012 12:50:00*1.53145*1.53125*1.53181*1.53125
11/08/2012 12:55:00*1.53125*1.53099*1.53174*1.53089
11/08/2012 13:00:00*1.53099*1.52994*1.53105*1.52969
11/08/2012 13:05:00*1.52994*1.5306*1.53066*1.52989
11/08/2012 13:10:00*1.5306*1.53125*1.53125*1.53047
11/08/2012 13:15:00*1.53125*1.53156*1.53165*1.53117
11/08/2012 13:20:00*1.53156*1.53189*1.53208*1.53156
11/08/2012 13:25:00*1.53189*1.53245*1.53245*1.53173
11/08/2012 13:30:00*1.53245*1.53268*1.53299*1.53241
11/08/2012 13:35:00*1.53268*1.53283*1.53312*1.5326
11/08/2012 13:40:00*1.53283*1.53241*1.53289*1.53238
11/08/2012 13:45:00*1.53241*1.53286*1.53291*1.53235
11/08/2012 13:50:00*1.53286*1.53262*1.53309*1.53253
11/08/2012 13:55:00*1.53262*1.53234*1.53269*1.53225
11/08/2012 14:00:00*1.53234*1.53179*1.53243*1.53179
11/08/2012 14:05:00*1.53179*1.53254*1.53256*1.53174
11/08/2012 14:10:00*1.53254*1.53266*1.53267*1.53228
11/08/2012 14:15:00*1.53266*1.53237*1.53281*1.53229
11/08/2012 14:20:00*1.53237*1.53243*1.53268*1.53214
11/08/2012 14:25:00*1.53243*1.53268*1.53282*1.53238
11/08/2012 14:30:00*1.53268*1.53289*1.5329*1.53267
11/08/2012 14:35:00*1.53289*1.53337*1.53345*1.5328
11/08/2012 14:40:00*1.53337*1.5336*1.53372*1.53337
11/08/2012 14:45:00*1.5336*1.53405*1.53413*1.53348
11/08/2012 14:50:00*1.53405*1.53389*1.53435*1.53373
11/08/2012 14:55:00*1.53389*1.53399*1.53409*1.5338
11/08/2012 15:00:00*1.53399*1.53459*1.53459*1.53397
11/08/2012 15:05:00*1.53459*1.53451*1.53482*1.53445
11/08/2012 15:10:00*1.53451*1.53458*1.53473*1.53425
11/08/2012 15:15:00*1.53458*1.5349*1.5349*1.53437
11/08/2012 15:20:00*1.5349*1.53463*1.5349*1.5346
11/08/2012 15:25:00*1.53463*1.53477*1.53477*1.53446
11/08/2012 15:30:00*1.53477*1.53482*1.5349*1.53456
11/08/2012 15:35:00*1.53482*1.53517*1.53526*1.53479
11/08/2012 15:40:00*1.53517*1.53544*1.53571*1.53506
11/08/2012 15:45:00*1.53544*1.53534*1.53561*1.53531
11/08/2012 15:50:00*1.53534*1.53534*1.53546*1.53493
11/08/2012 15:55:00*1.53534*1.53511*1.53547*1.53509
11/08/2012 16:00:00*1.53511*1.53535*1.5354*1.53506
11/08/2012 16:05:00*1.53535*1.53542*1.53563*1.5352
11/08/2012 16:10:00*1.53542*1.53589*1.53599*1.53535
11/08/2012 16:15:00*1.53589*1.53586*1.53606*1.53585
11/08/2012 16:20:00*1.53586*1.53551*1.53619*1.53551
11/08/2012 16:25:00*1.53551*1.53571*1.53594*1.53551
11/08/2012 16:30:00*1.53571*1.53578*1.53589*1.53563
11/08/2012 16:35:00*1.53578*1.53565*1.53579*1.53548
11/08/2012 16:40:00*1.53565*1.5353*1.53582*1.5353
11/08/2012 16:45:00*1.5353*1.53529*1.53542*1.5351
11/08/2012 16:50:00*1.53529*1.53545*1.53555*1.53522
11/08/2012 16:55:00*1.53545*1.53576*1.53591*1.53541
11/08/2012 17:00:00*1.53576*1.53561*1.53587*1.53554
