11/06/2012 17:05:00*1.53307*1.5326*1.53307*1.53251
11/06/2012 17:10:00*1.5326*1.53276*1.53337*1.5326
11/06/2012 17:15:00*1.53276*1.5329*1.5332*1.53264
11/06/2012 17:20:00*1.5329*1.53299*1.53325*1.53269
11/06/2012 17:25:00*1.53299*1.53284*1.53326*1.53284
11/06/2012 17:30:00*1.53284*1.53269*1.53307*1.53249
11/06/2012 17:35:00*1.53269*1.53253*1.53292*1.53238
11/06/2012 17:40:00*1.53253*1.53246*1.53262*1.53233
11/06/2012 17:45:00*1.53246*1.53278*1.53281*1.53239
11/06/2012 17:50:00*1.53278*1.53282*1.53287*1.53272
11/06/2012 17:55:00*1.53282*1.53269*1.53308*1.53268
11/06/2012 18:00:00*1.53269*1.53337*1.5334*1.53269
11/06/2012 18:05:00*1.53337*1.53343*1.53352*1.53309
11/06/2012 18:10:00*1.53343*1.53299*1.53347*1.53299
11/06/2012 18:15:00*1.53299*1.53302*1.53331*1.53296
11/06/2012 18:20:00*1.53302*1.53271*1.53308*1.53271
11/06/2012 18:25:00*1.53271*1.533*1.53307*1.53263
11/06/2012 18:30:00*1.533*1.533*1.5331*1.53292
11/06/2012 18:35:00*1.533*1.53301*1.53331*1.5329
11/06/2012 18:40:00*1.53301*1.53309*1.53313*1.533
11/06/2012 18:45:00*1.53309*1.53296*1.5331*1.53283
11/06/2012 18:50:00*1.53296*1.53336*1.53339*1.53292
11/06/2012 18:55:00*1.53336*1.5332*1.53352*1.53303
11/06/2012 19:00:00*1.5332*1.53313*1.53326*1.53299
11/06/2012 19:05:00*1.53313*1.53296*1.53331*1.53275
11/06/2012 19:10:00*1.53296*1.53293*1.53321*1.53284
11/06/2012 19:15:00*1.53293*1.53288*1.53307*1.53279
11/06/2012 19:20:00*1.53288*1.5331*1.53316*1.53271
11/06/2012 19:25:00*1.5331*1.53298*1.5332*1.53287
11/06/2012 19:30:00*1.53298*1.5328*1.53308*1.53269
11/06/2012 19:35:00*1.5328*1.53275*1.53288*1.53257
11/06/2012 19:40:00*1.53275*1.53242*1.53301*1.53228
11/06/2012 19:45:00*1.53242*1.53257*1.53291*1.5322
11/06/2012 19:50:00*1.53257*1.53259*1.53275*1.5324
11/06/2012 19:55:00*1.53259*1.53295*1.53305*1.53241
11/06/2012 20:00:00*1.53295*1.53305*1.5333*1.53268
11/06/2012 20:05:00*1.53305*1.53295*1.53325*1.53274
11/06/2012 20:10:00*1.53295*1.53305*1.53329*1.53287
11/06/2012 20:15:00*1.53305*1.53288*1.53325*1.53287
11/06/2012 20:20:00*1.53288*1.53285*1.53296*1.53259
11/06/2012 20:25:00*1.53285*1.53315*1.53335*1.5328
11/06/2012 20:30:00*1.53315*1.53345*1.53345*1.53288
11/06/2012 20:35:00*1.53345*1.53356*1.53376*1.53332
11/06/2012 20:40:00*1.53356*1.53352*1.53365*1.53336
11/06/2012 20:45:00*1.53352*1.53353*1.53364*1.53335
11/06/2012 20:50:00*1.53353*1.53373*1.53379*1.53305
11/06/2012 20:55:00*1.53373*1.53352*1.53373*1.53335
11/06/2012 21:00:00*1.53352*1.53368*1.53386*1.53352
11/06/2012 21:05:00*1.53368*1.53356*1.53373*1.53351
11/06/2012 21:10:00*1.53356*1.53259*1.53365*1.53249
11/06/2012 21:15:00*1.53259*1.53262*1.53278*1.53199
11/06/2012 21:20:00*1.53262*1.53241*1.53277*1.53213
11/06/2012 21:25:00*1.53241*1.53319*1.53322*1.53222
11/06/2012 21:30:00*1.53319*1.53316*1.53333*1.53289
11/06/2012 21:35:00*1.53316*1.53304*1.5336*1.53304
11/06/2012 21:40:00*1.53304*1.5326*1.53338*1.53235
11/06/2012 21:45:00*1.5326*1.53256*1.53308*1.53204
11/06/2012 21:50:00*1.53256*1.53293*1.53315*1.53243
11/06/2012 21:55:00*1.53293*1.53285*1.53305*1.53262
11/06/2012 22:00:00*1.53285*1.53307*1.53335*1.53285
11/06/2012 22:05:00*1.53307*1.53383*1.53388*1.53295
11/06/2012 22:10:00*1.53383*1.53349*1.53383*1.53333
11/06/2012 22:15:00*1.53349*1.53378*1.53395*1.53331
11/06/2012 22:20:00*1.53378*1.53366*1.53397*1.53362
11/06/2012 22:25:00*1.53366*1.53302*1.53373*1.53294
11/06/2012 22:30:00*1.53302*1.53326*1.53343*1.53227
11/06/2012 22:35:00*1.53326*1.53283*1.53336*1.53239
11/06/2012 22:40:00*1.53283*1.53302*1.53309*1.53256
11/06/2012 22:45:00*1.53302*1.53332*1.53335*1.53302
11/06/2012 22:50:00*1.53332*1.53352*1.5336*1.53317
11/06/2012 22:55:00*1.53352*1.53451*1.53453*1.53352
11/06/2012 23:00:00*1.53451*1.53432*1.53483*1.53432
11/06/2012 23:05:00*1.53432*1.53323*1.53452*1.53321
11/06/2012 23:10:00*1.53323*1.53345*1.53385*1.53266
11/06/2012 23:15:00*1.53345*1.53403*1.53449*1.53319
11/06/2012 23:20:00*1.53403*1.53332*1.53422*1.53276
11/06/2012 23:25:00*1.53332*1.53258*1.53345*1.53237
11/06/2012 23:30:00*1.53258*1.53287*1.53332*1.53251
11/06/2012 23:35:00*1.53287*1.53292*1.53336*1.53233
11/06/2012 23:40:00*1.53292*1.53311*1.53355*1.5328
11/06/2012 23:45:00*1.53311*1.53335*1.53353*1.53295
11/06/2012 23:50:00*1.53335*1.53337*1.53358*1.53326
11/06/2012 23:55:00*1.53337*1.5332*1.53342*1.53308
11/07/2012 00:00:00*1.5332*1.53347*1.53379*1.53304
11/07/2012 00:05:00*1.53347*1.53333*1.53363*1.53306
11/07/2012 00:10:00*1.53333*1.53345*1.53372*1.53327
11/07/2012 00:15:00*1.53345*1.53315*1.53378*1.53292
11/07/2012 00:20:00*1.53315*1.53332*1.5334*1.5329
11/07/2012 00:25:00*1.53332*1.53324*1.53342*1.53296
11/07/2012 00:30:00*1.53324*1.53334*1.53339*1.53316
11/07/2012 00:35:00*1.53334*1.53335*1.53348*1.53316
11/07/2012 00:40:00*1.53335*1.53314*1.53337*1.53308
11/07/2012 00:45:00*1.53314*1.5335*1.5335*1.53311
11/07/2012 00:50:00*1.5335*1.5334*1.5336*1.53318
11/07/2012 00:55:00*1.5334*1.53251*1.53342*1.53242
11/07/2012 01:00:00*1.53251*1.53246*1.53294*1.53236
11/07/2012 01:05:00*1.53246*1.53256*1.53278*1.53194
11/07/2012 01:10:00*1.53256*1.53253*1.53268*1.53231
11/07/2012 01:15:00*1.53253*1.53272*1.53279*1.53245
11/07/2012 01:20:00*1.53272*1.53205*1.53278*1.53185
11/07/2012 01:25:00*1.53205*1.53204*1.53216*1.53188
11/07/2012 01:30:00*1.53204*1.53194*1.53229*1.53189
11/07/2012 01:35:00*1.53194*1.53174*1.53225*1.53174
11/07/2012 01:40:00*1.53174*1.5313*1.53179*1.53108
11/07/2012 01:45:00*1.5313*1.53098*1.5314*1.53082
11/07/2012 01:50:00*1.53098*1.53116*1.53135*1.53081
11/07/2012 01:55:00*1.53116*1.53085*1.53123*1.53065
11/07/2012 02:00:00*1.53085*1.53038*1.53089*1.53038
11/07/2012 02:05:00*1.53038*1.53108*1.53116*1.53036
11/07/2012 02:10:00*1.53108*1.53061*1.53108*1.53053
11/07/2012 02:15:00*1.53061*1.5309*1.53106*1.53053
11/07/2012 02:20:00*1.5309*1.5308*1.5309*1.53045
11/07/2012 02:25:00*1.5308*1.53155*1.53155*1.5306
11/07/2012 02:30:00*1.53155*1.53143*1.53165*1.53115
11/07/2012 02:35:00*1.53143*1.53088*1.5315*1.53051
11/07/2012 02:40:00*1.53088*1.53068*1.53118*1.53051
11/07/2012 02:45:00*1.53068*1.53123*1.53124*1.53068
11/07/2012 02:50:00*1.53123*1.53144*1.53149*1.531
11/07/2012 02:55:00*1.53144*1.53141*1.53167*1.53128
11/07/2012 03:00:00*1.53141*1.53111*1.53151*1.53083
11/07/2012 03:05:00*1.53111*1.53106*1.53137*1.53087
11/07/2012 03:10:00*1.53106*1.53101*1.53119*1.53062
11/07/2012 03:15:00*1.53101*1.53134*1.53145*1.5307
11/07/2012 03:20:00*1.53134*1.53048*1.53151*1.5304
11/07/2012 03:25:00*1.53048*1.5307*1.53093*1.53032
11/07/2012 03:30:00*1.5307*1.53012*1.53076*1.52987
11/07/2012 03:35:00*1.53012*1.53024*1.53047*1.53001
11/07/2012 03:40:00*1.53024*1.53046*1.53071*1.53019
11/07/2012 03:45:00*1.53046*1.53034*1.53078*1.53023
11/07/2012 03:50:00*1.53034*1.53059*1.53065*1.5303
11/07/2012 03:55:00*1.53059*1.53066*1.53094*1.53058
11/07/2012 04:00:00*1.53066*1.53044*1.53082*1.53035
11/07/2012 04:05:00*1.53044*1.5303*1.53054*1.53029
11/07/2012 04:10:00*1.5303*1.53049*1.53056*1.53019
11/07/2012 04:15:00*1.53049*1.53065*1.53066*1.53025
11/07/2012 04:20:00*1.53065*1.53076*1.53101*1.53053
11/07/2012 04:25:00*1.53076*1.53042*1.53089*1.53042
11/07/2012 04:30:00*1.53042*1.53105*1.53108*1.52995
11/07/2012 04:35:00*1.53105*1.53112*1.53145*1.53079
11/07/2012 04:40:00*1.53112*1.53134*1.53151*1.53108
11/07/2012 04:45:00*1.53134*1.53105*1.53143*1.53105
11/07/2012 04:50:00*1.53105*1.53073*1.53124*1.53073
11/07/2012 04:55:00*1.53073*1.53071*1.53095*1.53047
11/07/2012 05:00:00*1.53071*1.53064*1.53091*1.53052
11/07/2012 05:05:00*1.53064*1.53091*1.53108*1.53064
11/07/2012 05:10:00*1.53091*1.53074*1.53109*1.53057
11/07/2012 05:15:00*1.53074*1.53034*1.5309*1.53034
11/07/2012 05:20:00*1.53034*1.5306*1.53064*1.53022
11/07/2012 05:25:00*1.5306*1.53072*1.53113*1.53048
11/07/2012 05:30:00*1.53072*1.53023*1.53074*1.5301
11/07/2012 05:35:00*1.53023*1.53044*1.53044*1.52983
11/07/2012 05:40:00*1.53044*1.53004*1.53056*1.52999
11/07/2012 05:45:00*1.53004*1.53008*1.53017*1.52985
11/07/2012 05:50:00*1.53008*1.52982*1.5301*1.52973
11/07/2012 05:55:00*1.52982*1.52985*1.53011*1.52967
11/07/2012 06:00:00*1.52985*1.52985*1.52991*1.52938
11/07/2012 06:05:00*1.52985*1.52937*1.53001*1.52926
11/07/2012 06:10:00*1.52937*1.52993*1.52997*1.52937
11/07/2012 06:15:00*1.52993*1.52994*1.53017*1.52957
11/07/2012 06:20:00*1.52994*1.53035*1.53048*1.52987
11/07/2012 06:25:00*1.53035*1.53051*1.53064*1.53029
11/07/2012 06:30:00*1.53051*1.53018*1.53053*1.52989
11/07/2012 06:35:00*1.53018*1.52951*1.5304*1.52944
11/07/2012 06:40:00*1.52951*1.5297*1.52979*1.52924
11/07/2012 06:45:00*1.5297*1.5293*1.52978*1.52902
11/07/2012 06:50:00*1.5293*1.52941*1.52952*1.52912
11/07/2012 06:55:00*1.52941*1.52942*1.52961*1.52932
11/07/2012 07:00:00*1.52942*1.52935*1.52968*1.52907
11/07/2012 07:05:00*1.52935*1.52965*1.5297*1.52912
11/07/2012 07:10:00*1.52965*1.53031*1.53036*1.52965
11/07/2012 07:15:00*1.53031*1.53069*1.53082*1.53
11/07/2012 07:20:00*1.53069*1.53043*1.5311*1.53039
11/07/2012 07:25:00*1.53043*1.5306*1.53082*1.53015
11/07/2012 07:30:00*1.5306*1.53016*1.5312*1.53005
11/07/2012 07:35:00*1.53016*1.52966*1.53049*1.52952
11/07/2012 07:40:00*1.52966*1.53031*1.53044*1.52935
11/07/2012 07:45:00*1.53031*1.52957*1.53058*1.52935
11/07/2012 07:50:00*1.52957*1.53055*1.53056*1.52957
11/07/2012 07:55:00*1.53055*1.5304*1.53074*1.53033
11/07/2012 08:00:00*1.5304*1.53084*1.53108*1.53038
11/07/2012 08:05:00*1.53084*1.53081*1.53099*1.53053
11/07/2012 08:10:00*1.53081*1.53112*1.53159*1.53071
11/07/2012 08:15:00*1.53112*1.53118*1.53135*1.5309
11/07/2012 08:20:00*1.53118*1.53105*1.53151*1.53093
11/07/2012 08:25:00*1.53105*1.53136*1.53154*1.53077
11/07/2012 08:30:00*1.53136*1.53136*1.53172*1.53117
11/07/2012 08:35:00*1.53136*1.53053*1.53161*1.53047
11/07/2012 08:40:00*1.53053*1.53065*1.53072*1.53033
11/07/2012 08:45:00*1.53065*1.5306*1.53088*1.5304
11/07/2012 08:50:00*1.5306*1.53076*1.53098*1.53045
11/07/2012 08:55:00*1.53076*1.53074*1.53107*1.53072
11/07/2012 09:00:00*1.53074*1.53105*1.53143*1.53062
11/07/2012 09:05:00*1.53105*1.53166*1.5317*1.53105
11/07/2012 09:10:00*1.53166*1.53207*1.53235*1.53166
11/07/2012 09:15:00*1.53207*1.53272*1.53281*1.53207
11/07/2012 09:20:00*1.53272*1.53281*1.5332*1.53251
11/07/2012 09:25:00*1.53281*1.53245*1.53294*1.53232
11/07/2012 09:30:00*1.53245*1.53262*1.53262*1.53207
11/07/2012 09:35:00*1.53262*1.53373*1.53374*1.5325
11/07/2012 09:40:00*1.53373*1.53402*1.53461*1.53364
11/07/2012 09:45:00*1.53402*1.5335*1.5342*1.53325
11/07/2012 09:50:00*1.5335*1.53305*1.53357*1.53287
11/07/2012 09:55:00*1.53305*1.53295*1.53325*1.5327
11/07/2012 10:00:00*1.53295*1.53351*1.53384*1.53284
11/07/2012 10:05:00*1.53351*1.53382*1.53428*1.53339
11/07/2012 10:10:00*1.53382*1.53329*1.534*1.53312
11/07/2012 10:15:00*1.53329*1.53262*1.53341*1.53251
11/07/2012 10:20:00*1.53262*1.53295*1.53325*1.53259
11/07/2012 10:25:00*1.53295*1.53295*1.53343*1.53263
11/07/2012 10:30:00*1.53295*1.53297*1.53343*1.5329
11/07/2012 10:35:00*1.53297*1.5333*1.53358*1.53295
11/07/2012 10:40:00*1.5333*1.53307*1.53376*1.53307
11/07/2012 10:45:00*1.53307*1.53307*1.53335*1.53288
11/07/2012 10:50:00*1.53307*1.53412*1.53425*1.53307
11/07/2012 10:55:00*1.53412*1.53453*1.53468*1.53391
11/07/2012 11:00:00*1.53453*1.53569*1.53585*1.53436
11/07/2012 11:05:00*1.53569*1.53615*1.53663*1.53516
11/07/2012 11:10:00*1.53615*1.53543*1.5365*1.53543
11/07/2012 11:15:00*1.53543*1.53532*1.53572*1.53526
11/07/2012 11:20:00*1.53532*1.53489*1.53547*1.53489
11/07/2012 11:25:00*1.53489*1.53528*1.53541*1.53486
11/07/2012 11:30:00*1.53528*1.53513*1.53559*1.5351
11/07/2012 11:35:00*1.53513*1.53555*1.53597*1.53504
11/07/2012 11:40:00*1.53555*1.53536*1.53576*1.53524
11/07/2012 11:45:00*1.53536*1.53501*1.53547*1.53472
11/07/2012 11:50:00*1.53501*1.53525*1.53564*1.53484
11/07/2012 11:55:00*1.53525*1.53514*1.53555*1.53504
11/07/2012 12:00:00*1.53514*1.53478*1.53545*1.53476
11/07/2012 12:05:00*1.53478*1.53454*1.53508*1.53435
11/07/2012 12:10:00*1.53454*1.53481*1.53492*1.53443
11/07/2012 12:15:00*1.53481*1.53497*1.53519*1.53468
11/07/2012 12:20:00*1.53497*1.53487*1.53518*1.53468
11/07/2012 12:25:00*1.53487*1.53428*1.53487*1.53415
11/07/2012 12:30:00*1.53428*1.53435*1.53456*1.53404
11/07/2012 12:35:00*1.53435*1.53426*1.53457*1.53409
11/07/2012 12:40:00*1.53426*1.5343*1.53455*1.53415
11/07/2012 12:45:00*1.5343*1.53437*1.53445*1.53416
11/07/2012 12:50:00*1.53437*1.53438*1.53475*1.53413
11/07/2012 12:55:00*1.53438*1.53485*1.53485*1.5343
11/07/2012 13:00:00*1.53485*1.53519*1.53535*1.53474
11/07/2012 13:05:00*1.53519*1.53515*1.53545*1.5349
11/07/2012 13:10:00*1.53515*1.5349*1.53515*1.53467
11/07/2012 13:15:00*1.5349*1.53466*1.53505*1.5346
11/07/2012 13:20:00*1.53466*1.53556*1.53556*1.53458
11/07/2012 13:25:00*1.53556*1.53535*1.53556*1.53507
11/07/2012 13:30:00*1.53535*1.53504*1.53535*1.53496
11/07/2012 13:35:00*1.53504*1.53522*1.53525*1.53496
11/07/2012 13:40:00*1.53522*1.53473*1.53526*1.5347
11/07/2012 13:45:00*1.53473*1.53493*1.53515*1.53463
11/07/2012 13:50:00*1.53493*1.53532*1.53532*1.53486
11/07/2012 13:55:00*1.53532*1.53524*1.5356*1.53513
11/07/2012 14:00:00*1.53524*1.53537*1.53551*1.53505
11/07/2012 14:05:00*1.53537*1.53493*1.53537*1.53488
11/07/2012 14:10:00*1.53493*1.53488*1.53515*1.53473
11/07/2012 14:15:00*1.53488*1.53509*1.53522*1.53469
11/07/2012 14:20:00*1.53509*1.53521*1.53536*1.53492
11/07/2012 14:25:00*1.53521*1.53543*1.53572*1.53508
11/07/2012 14:30:00*1.53543*1.53555*1.53571*1.53534
11/07/2012 14:35:00*1.53555*1.53595*1.53601*1.53549
11/07/2012 14:40:00*1.53595*1.53605*1.53605*1.53573
11/07/2012 14:45:00*1.53605*1.53601*1.53635*1.53601
11/07/2012 14:50:00*1.53601*1.53578*1.5361*1.53573
11/07/2012 14:55:00*1.53578*1.53549*1.53585*1.53549
11/07/2012 15:00:00*1.53549*1.53485*1.53552*1.53463
11/07/2012 15:05:00*1.53485*1.53486*1.53523*1.53459
11/07/2012 15:10:00*1.53486*1.53525*1.5354*1.53486
11/07/2012 15:15:00*1.53525*1.53521*1.53548*1.53488
11/07/2012 15:20:00*1.53521*1.5355*1.53555*1.53509
11/07/2012 15:25:00*1.5355*1.53551*1.53573*1.53525
11/07/2012 15:30:00*1.53551*1.53476*1.53557*1.53476
11/07/2012 15:35:00*1.53476*1.53436*1.53495*1.53435
11/07/2012 15:40:00*1.53436*1.53455*1.53475*1.53436
11/07/2012 15:45:00*1.53455*1.53415*1.5346*1.53404
11/07/2012 15:50:00*1.53415*1.53456*1.53465*1.53403
11/07/2012 15:55:00*1.53456*1.53448*1.53486*1.53436
11/07/2012 16:00:00*1.53448*1.53471*1.53484*1.53448
11/07/2012 16:05:00*1.53471*1.53469*1.53479*1.5344
11/07/2012 16:10:00*1.53469*1.53489*1.53493*1.53466
11/07/2012 16:15:00*1.53489*1.53482*1.53513*1.53478
11/07/2012 16:20:00*1.53482*1.53505*1.53519*1.53482
11/07/2012 16:25:00*1.53505*1.535*1.53513*1.53479
11/07/2012 16:30:00*1.535*1.53478*1.535*1.53471
11/07/2012 16:35:00*1.53478*1.53487*1.53492*1.53468
11/07/2012 16:40:00*1.53487*1.53492*1.53502*1.53479
11/07/2012 16:45:00*1.53492*1.5348*1.53507*1.53459
11/07/2012 16:50:00*1.5348*1.53548*1.53606*1.5348
11/07/2012 16:55:00*1.53548*1.53538*1.53597*1.53498
11/07/2012 17:00:00*1.53538*1.535*1.53545*1.535
