11/05/2012 17:05:00*1.54125*1.54126*1.54126*1.54066
11/05/2012 17:10:00*1.54126*1.54098*1.54155*1.54025
11/05/2012 17:15:00*1.54098*1.54*1.54103*1.53996
11/05/2012 17:20:00*1.54*1.53984*1.54019*1.53951
11/05/2012 17:25:00*1.53984*1.53968*1.53986*1.53966
11/05/2012 17:30:00*1.53968*1.53982*1.53987*1.53959
11/05/2012 17:35:00*1.53982*1.54044*1.54056*1.53966
11/05/2012 17:40:00*1.54044*1.54017*1.54046*1.54014
11/05/2012 17:45:00*1.54017*1.54017*1.54031*1.53993
11/05/2012 17:50:00*1.54017*1.5403*1.54043*1.54009
11/05/2012 17:55:00*1.5403*1.54015*1.5404*1.54015
11/05/2012 18:00:00*1.54015*1.5404*1.54045*1.54011
11/05/2012 18:05:00*1.5404*1.54035*1.54071*1.5402
11/05/2012 18:10:00*1.54035*1.54043*1.5405*1.54027
11/05/2012 18:15:00*1.54043*1.54055*1.54064*1.54032
11/05/2012 18:20:00*1.54055*1.54051*1.54065*1.54043
11/05/2012 18:25:00*1.54051*1.54057*1.54072*1.54046
11/05/2012 18:30:00*1.54057*1.54039*1.54063*1.54031
11/05/2012 18:35:00*1.54039*1.54017*1.54047*1.54011
11/05/2012 18:40:00*1.54017*1.54014*1.54039*1.54009
11/05/2012 18:45:00*1.54014*1.53937*1.54014*1.53927
11/05/2012 18:50:00*1.53937*1.53981*1.54009*1.53927
11/05/2012 18:55:00*1.53981*1.54036*1.54055*1.53976
11/05/2012 19:00:00*1.54036*1.53972*1.54042*1.53961
11/05/2012 19:05:00*1.53972*1.53993*1.54006*1.5395
11/05/2012 19:10:00*1.53993*1.53999*1.54019*1.53969
11/05/2012 19:15:00*1.53999*1.54012*1.54024*1.53993
11/05/2012 19:20:00*1.54012*1.54017*1.54056*1.53999
11/05/2012 19:25:00*1.54017*1.54007*1.54022*1.53997
11/05/2012 19:30:00*1.54007*1.53995*1.54028*1.53992
11/05/2012 19:35:00*1.53995*1.54011*1.54036*1.5399
11/05/2012 19:40:00*1.54011*1.54045*1.54045*1.54004
11/05/2012 19:45:00*1.54045*1.54035*1.5405*1.54023
11/05/2012 19:50:00*1.54035*1.54024*1.54037*1.5402
11/05/2012 19:55:00*1.54024*1.54019*1.54052*1.53997
11/05/2012 20:00:00*1.54019*1.53991*1.54035*1.53991
11/05/2012 20:05:00*1.53991*1.5401*1.54021*1.53978
11/05/2012 20:10:00*1.5401*1.54047*1.5405*1.54004
11/05/2012 20:15:00*1.54047*1.54038*1.54057*1.54021
11/05/2012 20:20:00*1.54038*1.54027*1.54042*1.54019
11/05/2012 20:25:00*1.54027*1.54028*1.54032*1.54007
11/05/2012 20:30:00*1.54028*1.54026*1.54063*1.54022
11/05/2012 20:35:00*1.54026*1.54042*1.54056*1.54002
11/05/2012 20:40:00*1.54042*1.54056*1.54056*1.54027
11/05/2012 20:45:00*1.54056*1.54059*1.54071*1.54029
11/05/2012 20:50:00*1.54059*1.54055*1.54074*1.54043
11/05/2012 20:55:00*1.54055*1.54063*1.54095*1.54051
11/05/2012 21:00:00*1.54063*1.54025*1.54075*1.54025
11/05/2012 21:05:00*1.54025*1.5402*1.5403*1.54005
11/05/2012 21:10:00*1.5402*1.54001*1.54023*1.54001
11/05/2012 21:15:00*1.54001*1.54004*1.5401*1.53993
11/05/2012 21:20:00*1.54004*1.54008*1.54015*1.53998
11/05/2012 21:25:00*1.54008*1.54045*1.5405*1.54007
11/05/2012 21:30:00*1.54045*1.54029*1.54045*1.54016
11/05/2012 21:35:00*1.54029*1.54054*1.54057*1.54025
11/05/2012 21:40:00*1.54054*1.54021*1.54054*1.54013
11/05/2012 21:45:00*1.54021*1.53998*1.54022*1.53993
11/05/2012 21:50:00*1.53998*1.54015*1.54015*1.53998
11/05/2012 21:55:00*1.54015*1.53989*1.54017*1.53988
11/05/2012 22:00:00*1.53989*1.54006*1.54035*1.53988
11/05/2012 22:05:00*1.54006*1.54029*1.54035*1.53997
11/05/2012 22:10:00*1.54029*1.54021*1.54037*1.54012
11/05/2012 22:15:00*1.54021*1.54062*1.54069*1.54013
11/05/2012 22:20:00*1.54062*1.54062*1.54067*1.54042
11/05/2012 22:25:00*1.54062*1.5405*1.54084*1.54048
11/05/2012 22:30:00*1.5405*1.5402*1.54094*1.53997
11/05/2012 22:35:00*1.5402*1.53563*1.5402*1.53479
11/05/2012 22:40:00*1.53563*1.53534*1.53563*1.53481
11/05/2012 22:45:00*1.53534*1.53204*1.53534*1.53195
11/05/2012 22:50:00*1.53204*1.53334*1.53337*1.53204
11/05/2012 22:55:00*1.53334*1.53335*1.53358*1.53316
11/05/2012 23:00:00*1.53335*1.53336*1.53346*1.53308
11/05/2012 23:05:00*1.53336*1.5331*1.53336*1.53267
11/05/2012 23:10:00*1.5331*1.5339*1.534*1.53292
11/05/2012 23:15:00*1.5339*1.53398*1.53404*1.53368
11/05/2012 23:20:00*1.53398*1.53335*1.53398*1.53322
11/05/2012 23:25:00*1.53335*1.53269*1.53335*1.53262
11/05/2012 23:30:00*1.53269*1.53218*1.53287*1.53213
11/05/2012 23:35:00*1.53218*1.53208*1.53232*1.53199
11/05/2012 23:40:00*1.53208*1.53226*1.53246*1.53208
11/05/2012 23:45:00*1.53226*1.53255*1.53255*1.53204
11/05/2012 23:50:00*1.53255*1.53236*1.53305*1.53233
11/05/2012 23:55:00*1.53236*1.53236*1.5325*1.5322
11/06/2012 00:00:00*1.53236*1.53295*1.53305*1.53232
11/06/2012 00:05:00*1.53295*1.53343*1.53343*1.53281
11/06/2012 00:10:00*1.53343*1.53371*1.53382*1.53324
11/06/2012 00:15:00*1.53371*1.53368*1.53398*1.53344
11/06/2012 00:20:00*1.53368*1.53317*1.53369*1.53312
11/06/2012 00:25:00*1.53317*1.5331*1.53322*1.53287
11/06/2012 00:30:00*1.5331*1.53232*1.53313*1.53231
11/06/2012 00:35:00*1.53232*1.53235*1.53263*1.53224
11/06/2012 00:40:00*1.53235*1.53185*1.53264*1.53177
11/06/2012 00:45:00*1.53185*1.53196*1.53197*1.53163
11/06/2012 00:50:00*1.53196*1.53189*1.53199*1.5316
11/06/2012 00:55:00*1.53189*1.53248*1.53251*1.53189
11/06/2012 01:00:00*1.53248*1.5331*1.53324*1.53222
11/06/2012 01:05:00*1.5331*1.53301*1.53316*1.53279
11/06/2012 01:10:00*1.53301*1.53305*1.53311*1.53286
11/06/2012 01:15:00*1.53305*1.53315*1.5333*1.53298
11/06/2012 01:20:00*1.53315*1.53336*1.53355*1.5331
11/06/2012 01:25:00*1.53336*1.53346*1.53347*1.53327
11/06/2012 01:30:00*1.53346*1.53333*1.53352*1.53333
11/06/2012 01:35:00*1.53333*1.53325*1.53344*1.53315
11/06/2012 01:40:00*1.53325*1.53318*1.5334*1.53306
11/06/2012 01:45:00*1.53318*1.53358*1.53358*1.53278
11/06/2012 01:50:00*1.53358*1.53401*1.53401*1.53345
11/06/2012 01:55:00*1.53401*1.53382*1.53405*1.53359
11/06/2012 02:00:00*1.53382*1.53367*1.53406*1.53367
11/06/2012 02:05:00*1.53367*1.53343*1.53368*1.53326
11/06/2012 02:10:00*1.53343*1.5334*1.53365*1.53317
11/06/2012 02:15:00*1.5334*1.53416*1.53421*1.5334
11/06/2012 02:20:00*1.53416*1.53388*1.53417*1.53372
11/06/2012 02:25:00*1.53388*1.53481*1.53511*1.53387
11/06/2012 02:30:00*1.53481*1.53412*1.53493*1.53406
11/06/2012 02:35:00*1.53412*1.534*1.53423*1.53358
11/06/2012 02:40:00*1.534*1.53414*1.53418*1.53385
11/06/2012 02:45:00*1.53414*1.5335*1.53414*1.53341
11/06/2012 02:50:00*1.5335*1.53347*1.53369*1.53326
11/06/2012 02:55:00*1.53347*1.53289*1.53348*1.53277
11/06/2012 03:00:00*1.53289*1.5329*1.53311*1.53275
11/06/2012 03:05:00*1.5329*1.5331*1.53331*1.53284
11/06/2012 03:10:00*1.5331*1.53285*1.53334*1.53284
11/06/2012 03:15:00*1.53285*1.53302*1.53333*1.53278
11/06/2012 03:20:00*1.53302*1.53325*1.53349*1.53259
11/06/2012 03:25:00*1.53325*1.53305*1.53345*1.53296
11/06/2012 03:30:00*1.53305*1.53336*1.53347*1.53299
11/06/2012 03:35:00*1.53336*1.53291*1.53338*1.53274
11/06/2012 03:40:00*1.53291*1.53271*1.53303*1.53249
11/06/2012 03:45:00*1.53271*1.53286*1.53303*1.53267
11/06/2012 03:50:00*1.53286*1.53297*1.53329*1.53277
11/06/2012 03:55:00*1.53297*1.53299*1.53328*1.53282
11/06/2012 04:00:00*1.53299*1.53321*1.53349*1.53295
11/06/2012 04:05:00*1.53321*1.53331*1.53338*1.53303
11/06/2012 04:10:00*1.53331*1.53276*1.53345*1.53269
11/06/2012 04:15:00*1.53276*1.53263*1.53285*1.53236
11/06/2012 04:20:00*1.53263*1.53219*1.5327*1.53219
11/06/2012 04:25:00*1.53219*1.53253*1.53265*1.53191
11/06/2012 04:30:00*1.53253*1.532*1.5326*1.53178
11/06/2012 04:35:00*1.532*1.53185*1.53238*1.5313
11/06/2012 04:40:00*1.53185*1.53211*1.53221*1.53185
11/06/2012 04:45:00*1.53211*1.53207*1.53275*1.53206
11/06/2012 04:50:00*1.53207*1.53191*1.53266*1.53183
11/06/2012 04:55:00*1.53191*1.53175*1.53235*1.53166
11/06/2012 05:00:00*1.53175*1.53108*1.5318*1.53108
11/06/2012 05:05:00*1.53108*1.53143*1.53155*1.5307
11/06/2012 05:10:00*1.53143*1.53166*1.53212*1.53143
11/06/2012 05:15:00*1.53166*1.53192*1.53218*1.53157
11/06/2012 05:20:00*1.53192*1.53185*1.53197*1.53151
11/06/2012 05:25:00*1.53185*1.53109*1.53197*1.53106
11/06/2012 05:30:00*1.53109*1.53078*1.53115*1.53069
11/06/2012 05:35:00*1.53078*1.53111*1.53115*1.53058
11/06/2012 05:40:00*1.53111*1.53044*1.53116*1.52988
11/06/2012 05:45:00*1.53044*1.53048*1.53075*1.53027
11/06/2012 05:50:00*1.53048*1.53041*1.53071*1.53035
11/06/2012 05:55:00*1.53041*1.53036*1.53071*1.53027
11/06/2012 06:00:00*1.53036*1.53025*1.53057*1.53025
11/06/2012 06:05:00*1.53025*1.53031*1.53049*1.53004
11/06/2012 06:10:00*1.53031*1.53012*1.53041*1.53
11/06/2012 06:15:00*1.53012*1.53056*1.53062*1.53012
11/06/2012 06:20:00*1.53056*1.53045*1.53072*1.53028
11/06/2012 06:25:00*1.53045*1.53069*1.53096*1.53026
11/06/2012 06:30:00*1.53069*1.53086*1.53109*1.53054
11/06/2012 06:35:00*1.53086*1.53105*1.5311*1.53062
11/06/2012 06:40:00*1.53105*1.53087*1.53116*1.53047
11/06/2012 06:45:00*1.53087*1.53154*1.53173*1.53087
11/06/2012 06:50:00*1.53154*1.53133*1.53154*1.53109
11/06/2012 06:55:00*1.53133*1.53135*1.53141*1.53106
11/06/2012 07:00:00*1.53135*1.53055*1.53139*1.53053
11/06/2012 07:05:00*1.53055*1.53056*1.53086*1.5304
11/06/2012 07:10:00*1.53056*1.53083*1.53086*1.53055
11/06/2012 07:15:00*1.53083*1.5312*1.53127*1.53075
11/06/2012 07:20:00*1.5312*1.53125*1.53126*1.53088
11/06/2012 07:25:00*1.53125*1.53126*1.53148*1.5311
11/06/2012 07:30:00*1.53126*1.53143*1.53144*1.5312
11/06/2012 07:35:00*1.53143*1.5316*1.53162*1.53131
11/06/2012 07:40:00*1.5316*1.53176*1.53178*1.53137
11/06/2012 07:45:00*1.53176*1.53143*1.53176*1.53131
11/06/2012 07:50:00*1.53143*1.53126*1.53152*1.53124
11/06/2012 07:55:00*1.53126*1.53134*1.53161*1.53115
11/06/2012 08:00:00*1.53134*1.53126*1.53134*1.531
11/06/2012 08:05:00*1.53126*1.5315*1.53187*1.53126
11/06/2012 08:10:00*1.5315*1.53165*1.53165*1.53127
11/06/2012 08:15:00*1.53165*1.53122*1.53171*1.53115
11/06/2012 08:20:00*1.53122*1.53073*1.53131*1.53073
11/06/2012 08:25:00*1.53073*1.53073*1.53097*1.53057
11/06/2012 08:30:00*1.53073*1.53076*1.53109*1.5305
11/06/2012 08:35:00*1.53076*1.5306*1.53093*1.53045
11/06/2012 08:40:00*1.5306*1.53069*1.53074*1.53029
11/06/2012 08:45:00*1.53069*1.53068*1.53079*1.53031
11/06/2012 08:50:00*1.53068*1.53121*1.53148*1.53068
11/06/2012 08:55:00*1.53121*1.53103*1.5313*1.53095
11/06/2012 09:00:00*1.53103*1.5311*1.53117*1.53075
11/06/2012 09:05:00*1.5311*1.53091*1.53116*1.53073
11/06/2012 09:10:00*1.53091*1.5312*1.53137*1.5309
11/06/2012 09:15:00*1.5312*1.53135*1.53152*1.53111
11/06/2012 09:20:00*1.53135*1.53145*1.53163*1.53126
11/06/2012 09:25:00*1.53145*1.53124*1.53163*1.53112
11/06/2012 09:30:00*1.53124*1.53096*1.53124*1.5309
11/06/2012 09:35:00*1.53096*1.53117*1.53141*1.53091
11/06/2012 09:40:00*1.53117*1.53078*1.53128*1.53077
11/06/2012 09:45:00*1.53078*1.53122*1.53138*1.53072
11/06/2012 09:50:00*1.53122*1.53096*1.53133*1.5307
11/06/2012 09:55:00*1.53096*1.53149*1.53154*1.53092
11/06/2012 10:00:00*1.53149*1.53174*1.53176*1.53132
11/06/2012 10:05:00*1.53174*1.53147*1.532*1.53142
11/06/2012 10:10:00*1.53147*1.5315*1.53164*1.53087
11/06/2012 10:15:00*1.5315*1.53193*1.53203*1.5315
11/06/2012 10:20:00*1.53193*1.53189*1.53199*1.53161
11/06/2012 10:25:00*1.53189*1.53181*1.53196*1.53154
11/06/2012 10:30:00*1.53181*1.53182*1.53199*1.53159
11/06/2012 10:35:00*1.53182*1.5321*1.53226*1.53169
11/06/2012 10:40:00*1.5321*1.53191*1.53232*1.53185
11/06/2012 10:45:00*1.53191*1.53235*1.53245*1.53166
11/06/2012 10:50:00*1.53235*1.53313*1.5332*1.5322
11/06/2012 10:55:00*1.53313*1.53279*1.53359*1.53273
11/06/2012 11:00:00*1.53279*1.53295*1.53334*1.53277
11/06/2012 11:05:00*1.53295*1.53288*1.53302*1.53253
11/06/2012 11:10:00*1.53288*1.53266*1.53295*1.53259
11/06/2012 11:15:00*1.53266*1.53256*1.53278*1.5325
11/06/2012 11:20:00*1.53256*1.53239*1.53257*1.53235
11/06/2012 11:25:00*1.53239*1.53248*1.53275*1.5323
11/06/2012 11:30:00*1.53248*1.5322*1.53267*1.53218
11/06/2012 11:35:00*1.5322*1.53206*1.53234*1.53201
11/06/2012 11:40:00*1.53206*1.53228*1.53248*1.53159
11/06/2012 11:45:00*1.53228*1.53201*1.53238*1.53192
11/06/2012 11:50:00*1.53201*1.53187*1.53213*1.5315
11/06/2012 11:55:00*1.53187*1.53133*1.53187*1.53116
11/06/2012 12:00:00*1.53133*1.53131*1.5315*1.53101
11/06/2012 12:05:00*1.53131*1.53104*1.53162*1.53091
11/06/2012 12:10:00*1.53104*1.53125*1.53145*1.53097
11/06/2012 12:15:00*1.53125*1.53091*1.53125*1.53089
11/06/2012 12:20:00*1.53091*1.53115*1.53119*1.5307
11/06/2012 12:25:00*1.53115*1.53095*1.53125*1.53093
11/06/2012 12:30:00*1.53095*1.53102*1.53127*1.53073
11/06/2012 12:35:00*1.53102*1.5315*1.5315*1.53098
11/06/2012 12:40:00*1.5315*1.53159*1.53167*1.53126
11/06/2012 12:45:00*1.53159*1.53097*1.53159*1.53094
11/06/2012 12:50:00*1.53097*1.53135*1.53146*1.53094
11/06/2012 12:55:00*1.53135*1.53148*1.53151*1.53092
11/06/2012 13:00:00*1.53148*1.5318*1.53185*1.53135
11/06/2012 13:05:00*1.5318*1.53215*1.53215*1.53177
11/06/2012 13:10:00*1.53215*1.53205*1.53229*1.53182
11/06/2012 13:15:00*1.53205*1.53215*1.53227*1.53192
11/06/2012 13:20:00*1.53215*1.53262*1.53278*1.53205
11/06/2012 13:25:00*1.53262*1.53236*1.53268*1.53221
11/06/2012 13:30:00*1.53236*1.53275*1.53276*1.53217
11/06/2012 13:35:00*1.53275*1.53287*1.53297*1.53265
11/06/2012 13:40:00*1.53287*1.5329*1.53339*1.53275
11/06/2012 13:45:00*1.5329*1.53279*1.53298*1.53262
11/06/2012 13:50:00*1.53279*1.53306*1.53315*1.53279
11/06/2012 13:55:00*1.53306*1.53301*1.5332*1.53297
11/06/2012 14:00:00*1.53301*1.533*1.53311*1.53285
11/06/2012 14:05:00*1.533*1.53313*1.53325*1.53299
11/06/2012 14:10:00*1.53313*1.53294*1.53313*1.53293
11/06/2012 14:15:00*1.53294*1.53303*1.53311*1.53283
11/06/2012 14:20:00*1.53303*1.53297*1.53314*1.53295
11/06/2012 14:25:00*1.53297*1.53274*1.53321*1.53274
11/06/2012 14:30:00*1.53274*1.53251*1.53277*1.53242
11/06/2012 14:35:00*1.53251*1.53224*1.53268*1.53224
11/06/2012 14:40:00*1.53224*1.53198*1.53226*1.53184
11/06/2012 14:45:00*1.53198*1.5316*1.53209*1.53146
11/06/2012 14:50:00*1.5316*1.53211*1.53225*1.53157
11/06/2012 14:55:00*1.53211*1.5322*1.53229*1.53188
11/06/2012 15:00:00*1.5322*1.53215*1.53262*1.53206
11/06/2012 15:05:00*1.53215*1.53238*1.53238*1.53201
11/06/2012 15:10:00*1.53238*1.5322*1.53253*1.53209
11/06/2012 15:15:00*1.5322*1.53244*1.53245*1.53206
11/06/2012 15:20:00*1.53244*1.53238*1.53251*1.5323
11/06/2012 15:25:00*1.53238*1.53226*1.53259*1.53221
11/06/2012 15:30:00*1.53226*1.53251*1.53266*1.53216
11/06/2012 15:35:00*1.53251*1.53283*1.53288*1.5324
11/06/2012 15:40:00*1.53283*1.53296*1.53304*1.53277
11/06/2012 15:45:00*1.53296*1.53306*1.53311*1.53282
11/06/2012 15:50:00*1.53306*1.53283*1.53318*1.53283
11/06/2012 15:55:00*1.53283*1.53311*1.53325*1.53272
11/06/2012 16:00:00*1.53311*1.5332*1.53345*1.5328
11/06/2012 16:05:00*1.5332*1.53348*1.53359*1.5332
11/06/2012 16:10:00*1.53348*1.53307*1.53348*1.53293
11/06/2012 16:15:00*1.53307*1.53297*1.53313*1.53293
11/06/2012 16:20:00*1.53297*1.53306*1.53313*1.5329
11/06/2012 16:25:00*1.53306*1.53319*1.53334*1.53302
11/06/2012 16:30:00*1.53319*1.53332*1.53354*1.53319
11/06/2012 16:35:00*1.53332*1.53308*1.53332*1.53308
11/06/2012 16:40:00*1.53308*1.53329*1.53329*1.53289
11/06/2012 16:45:00*1.53329*1.53326*1.53336*1.53317
11/06/2012 16:50:00*1.53326*1.53333*1.53348*1.53316
11/06/2012 16:55:00*1.53333*1.53301*1.53339*1.53301
11/06/2012 17:00:00*1.53301*1.53307*1.53358*1.53288
