11/04/2012 17:05:00*1.54816*1.54856*1.54897*1.54808
11/04/2012 17:10:00*1.54856*1.54855*1.54879*1.54836
11/04/2012 17:15:00*1.54855*1.54878*1.54888*1.54851
11/04/2012 17:20:00*1.54878*1.54872*1.54884*1.54866
11/04/2012 17:25:00*1.54872*1.5485*1.5489*1.54847
11/04/2012 17:30:00*1.5485*1.54824*1.5485*1.54823
11/04/2012 17:35:00*1.54824*1.54861*1.54863*1.54822
11/04/2012 17:40:00*1.54861*1.54823*1.54868*1.54807
11/04/2012 17:45:00*1.54823*1.54834*1.54864*1.54821
11/04/2012 17:50:00*1.54834*1.54839*1.54841*1.54827
11/04/2012 17:55:00*1.54839*1.54858*1.54864*1.54821
11/04/2012 18:00:00*1.54858*1.54875*1.54875*1.54855
11/04/2012 18:05:00*1.54875*1.54882*1.54887*1.54839
11/04/2012 18:10:00*1.54882*1.5488*1.54882*1.54857
11/04/2012 18:15:00*1.5488*1.54882*1.54883*1.54844
11/04/2012 18:20:00*1.54882*1.54868*1.54895*1.54858
11/04/2012 18:25:00*1.54868*1.5483*1.54868*1.54801
11/04/2012 18:30:00*1.5483*1.54854*1.54859*1.54814
11/04/2012 18:35:00*1.54854*1.54785*1.54859*1.54785
11/04/2012 18:40:00*1.54785*1.54803*1.54818*1.54785
11/04/2012 18:45:00*1.54803*1.54845*1.5485*1.54798
11/04/2012 18:50:00*1.54845*1.54856*1.54877*1.54819
11/04/2012 18:55:00*1.54856*1.54865*1.5487*1.54846
11/04/2012 19:00:00*1.54865*1.54879*1.54882*1.54858
11/04/2012 19:05:00*1.54879*1.54934*1.54948*1.5486
11/04/2012 19:10:00*1.54934*1.54935*1.54978*1.54917
11/04/2012 19:15:00*1.54935*1.5489*1.54935*1.54862
11/04/2012 19:20:00*1.5489*1.54891*1.54911*1.54878
11/04/2012 19:25:00*1.54891*1.54832*1.54911*1.54832
11/04/2012 19:30:00*1.54832*1.5484*1.54872*1.54824
11/04/2012 19:35:00*1.5484*1.54777*1.54846*1.54679
11/04/2012 19:40:00*1.54777*1.54743*1.54817*1.54715
11/04/2012 19:45:00*1.54743*1.54701*1.54751*1.54674
11/04/2012 19:50:00*1.54701*1.54699*1.54718*1.54692
11/04/2012 19:55:00*1.54699*1.54708*1.54713*1.54687
11/04/2012 20:00:00*1.54708*1.54731*1.5474*1.54691
11/04/2012 20:05:00*1.54731*1.54744*1.54757*1.54714
11/04/2012 20:10:00*1.54744*1.54734*1.54757*1.54731
11/04/2012 20:15:00*1.54734*1.54733*1.54755*1.54719
11/04/2012 20:20:00*1.54733*1.54715*1.54736*1.5469
11/04/2012 20:25:00*1.54715*1.54737*1.54742*1.54707
11/04/2012 20:30:00*1.54737*1.54723*1.54769*1.54708
11/04/2012 20:35:00*1.54723*1.54686*1.54728*1.54685
11/04/2012 20:40:00*1.54686*1.54633*1.54686*1.54553
11/04/2012 20:45:00*1.54633*1.54655*1.54655*1.54606
11/04/2012 20:50:00*1.54655*1.54631*1.5468*1.54631
11/04/2012 20:55:00*1.54631*1.54635*1.54647*1.54614
11/04/2012 21:00:00*1.54635*1.54581*1.54635*1.54568
11/04/2012 21:05:00*1.54581*1.54642*1.54645*1.54581
11/04/2012 21:10:00*1.54642*1.54645*1.54682*1.54635
11/04/2012 21:15:00*1.54645*1.5466*1.54675*1.54635
11/04/2012 21:20:00*1.5466*1.54617*1.54667*1.54612
11/04/2012 21:25:00*1.54617*1.54599*1.54632*1.54599
11/04/2012 21:30:00*1.54599*1.54614*1.54619*1.54596
11/04/2012 21:35:00*1.54614*1.54601*1.54625*1.54581
11/04/2012 21:40:00*1.54601*1.54614*1.5462*1.5458
11/04/2012 21:45:00*1.54614*1.54613*1.54626*1.54596
11/04/2012 21:50:00*1.54613*1.54604*1.54633*1.54601
11/04/2012 21:55:00*1.54604*1.54632*1.54632*1.54604
11/04/2012 22:00:00*1.54632*1.54665*1.54689*1.54615
11/04/2012 22:05:00*1.54665*1.54657*1.54681*1.54646
11/04/2012 22:10:00*1.54657*1.54652*1.54668*1.54643
11/04/2012 22:15:00*1.54652*1.54659*1.54666*1.54641
11/04/2012 22:20:00*1.54659*1.54662*1.54677*1.54656
11/04/2012 22:25:00*1.54662*1.54669*1.54685*1.54662
11/04/2012 22:30:00*1.54669*1.54667*1.54677*1.54659
11/04/2012 22:35:00*1.54667*1.54658*1.5467*1.54651
11/04/2012 22:40:00*1.54658*1.54691*1.54695*1.54656
11/04/2012 22:45:00*1.54691*1.54698*1.54702*1.54688
11/04/2012 22:50:00*1.54698*1.54722*1.54748*1.54696
11/04/2012 22:55:00*1.54722*1.54719*1.54728*1.54701
11/04/2012 23:00:00*1.54719*1.5474*1.54754*1.54713
11/04/2012 23:05:00*1.5474*1.54737*1.54745*1.54726
11/04/2012 23:10:00*1.54737*1.54734*1.5476*1.54734
11/04/2012 23:15:00*1.54734*1.54702*1.54734*1.54693
11/04/2012 23:20:00*1.54702*1.54706*1.5471*1.54692
11/04/2012 23:25:00*1.54706*1.5469*1.54733*1.54689
11/04/2012 23:30:00*1.5469*1.54675*1.54703*1.54675
11/04/2012 23:35:00*1.54675*1.54691*1.54696*1.54665
11/04/2012 23:40:00*1.54691*1.54678*1.54707*1.54675
11/04/2012 23:45:00*1.54678*1.54687*1.54696*1.54669
11/04/2012 23:50:00*1.54687*1.54651*1.54693*1.54647
11/04/2012 23:55:00*1.54651*1.54651*1.54667*1.54645
11/05/2012 00:00:00*1.54651*1.54649*1.54654*1.54629
11/05/2012 00:05:00*1.54649*1.54647*1.54661*1.5464
11/05/2012 00:10:00*1.54647*1.54635*1.54651*1.54633
11/05/2012 00:15:00*1.54635*1.54634*1.54655*1.54629
11/05/2012 00:20:00*1.54634*1.54643*1.54653*1.54626
11/05/2012 00:25:00*1.54643*1.54628*1.54658*1.54626
11/05/2012 00:30:00*1.54628*1.54624*1.54635*1.54608
11/05/2012 00:35:00*1.54624*1.54616*1.54637*1.54616
11/05/2012 00:40:00*1.54616*1.54607*1.54622*1.546
11/05/2012 00:45:00*1.54607*1.54601*1.54619*1.54599
11/05/2012 00:50:00*1.54601*1.54591*1.54605*1.54586
11/05/2012 00:55:00*1.54591*1.5462*1.54643*1.54586
11/05/2012 01:00:00*1.5462*1.54605*1.54627*1.54603
11/05/2012 01:05:00*1.54605*1.54621*1.54621*1.54603
11/05/2012 01:10:00*1.54621*1.54627*1.54635*1.54621
11/05/2012 01:15:00*1.54627*1.54629*1.54635*1.54609
11/05/2012 01:20:00*1.54629*1.5465*1.5465*1.54627
11/05/2012 01:25:00*1.5465*1.54666*1.5467*1.54642
11/05/2012 01:30:00*1.54666*1.54682*1.54702*1.54654
11/05/2012 01:35:00*1.54682*1.54674*1.54683*1.54641
11/05/2012 01:40:00*1.54674*1.54678*1.54705*1.54672
11/05/2012 01:45:00*1.54678*1.54628*1.54678*1.54628
11/05/2012 01:50:00*1.54628*1.54664*1.54664*1.54616
11/05/2012 01:55:00*1.54664*1.54664*1.54695*1.54654
11/05/2012 02:00:00*1.54664*1.54676*1.54728*1.54664
11/05/2012 02:05:00*1.54676*1.54668*1.54707*1.54645
11/05/2012 02:10:00*1.54668*1.5468*1.54691*1.54626
11/05/2012 02:15:00*1.5468*1.54672*1.54687*1.54661
11/05/2012 02:20:00*1.54672*1.54663*1.54681*1.54643
11/05/2012 02:25:00*1.54663*1.54644*1.5467*1.5464
11/05/2012 02:30:00*1.54644*1.54645*1.54688*1.54631
11/05/2012 02:35:00*1.54645*1.54608*1.5465*1.5459
11/05/2012 02:40:00*1.54608*1.54648*1.54658*1.54604
11/05/2012 02:45:00*1.54648*1.54628*1.54662*1.5457
11/05/2012 02:50:00*1.54628*1.54618*1.54641*1.54603
11/05/2012 02:55:00*1.54618*1.54573*1.54655*1.54526
11/05/2012 03:00:00*1.54573*1.54612*1.54632*1.54547
11/05/2012 03:05:00*1.54612*1.54554*1.5463*1.54534
11/05/2012 03:10:00*1.54554*1.54487*1.54567*1.54448
11/05/2012 03:15:00*1.54487*1.545*1.54541*1.54468
11/05/2012 03:20:00*1.545*1.54506*1.54507*1.54463
11/05/2012 03:25:00*1.54506*1.54463*1.54537*1.54463
11/05/2012 03:30:00*1.54463*1.54494*1.54524*1.54436
11/05/2012 03:35:00*1.54494*1.54465*1.54499*1.54446
11/05/2012 03:40:00*1.54465*1.54429*1.54475*1.54429
11/05/2012 03:45:00*1.54429*1.54366*1.54432*1.54349
11/05/2012 03:50:00*1.54366*1.54376*1.54391*1.54333
11/05/2012 03:55:00*1.54376*1.54467*1.54476*1.54376
11/05/2012 04:00:00*1.54467*1.54469*1.54488*1.54436
11/05/2012 04:05:00*1.54469*1.54464*1.5448*1.54426
11/05/2012 04:10:00*1.54464*1.54494*1.54518*1.54445
11/05/2012 04:15:00*1.54494*1.545*1.54553*1.54487
11/05/2012 04:20:00*1.545*1.54481*1.545*1.54457
11/05/2012 04:25:00*1.54481*1.54413*1.54481*1.54404
11/05/2012 04:30:00*1.54413*1.54461*1.54487*1.54388
11/05/2012 04:35:00*1.54461*1.54409*1.54464*1.54399
11/05/2012 04:40:00*1.54409*1.54412*1.54422*1.54385
11/05/2012 04:45:00*1.54412*1.54471*1.54471*1.54396
11/05/2012 04:50:00*1.54471*1.54454*1.54496*1.54431
11/05/2012 04:55:00*1.54454*1.54403*1.54462*1.54401
11/05/2012 05:00:00*1.54403*1.54395*1.54425*1.54395
11/05/2012 05:05:00*1.54395*1.54409*1.54414*1.54368
11/05/2012 05:10:00*1.54409*1.545*1.54501*1.54389
11/05/2012 05:15:00*1.545*1.54464*1.5451*1.54464
11/05/2012 05:20:00*1.54464*1.54416*1.54471*1.54404
11/05/2012 05:25:00*1.54416*1.54356*1.54419*1.54323
11/05/2012 05:30:00*1.54356*1.54382*1.54398*1.54335
11/05/2012 05:35:00*1.54382*1.54432*1.54448*1.54374
11/05/2012 05:40:00*1.54432*1.54439*1.54449*1.54421
11/05/2012 05:45:00*1.54439*1.54371*1.54453*1.5435
11/05/2012 05:50:00*1.54371*1.54363*1.54396*1.54362
11/05/2012 05:55:00*1.54363*1.54329*1.54366*1.54311
11/05/2012 06:00:00*1.54329*1.54385*1.54388*1.54308
11/05/2012 06:05:00*1.54385*1.54419*1.54419*1.54379
11/05/2012 06:10:00*1.54419*1.54458*1.54497*1.54418
11/05/2012 06:15:00*1.54458*1.5441*1.54462*1.54401
11/05/2012 06:20:00*1.5441*1.54414*1.54438*1.54401
11/05/2012 06:25:00*1.54414*1.54432*1.54436*1.54388
11/05/2012 06:30:00*1.54432*1.54407*1.54432*1.54394
11/05/2012 06:35:00*1.54407*1.54349*1.54407*1.54336
11/05/2012 06:40:00*1.54349*1.54341*1.54359*1.54315
11/05/2012 06:45:00*1.54341*1.54335*1.54379*1.54329
11/05/2012 06:50:00*1.54335*1.54313*1.54341*1.54307
11/05/2012 06:55:00*1.54313*1.54349*1.54365*1.54313
11/05/2012 07:00:00*1.54349*1.54287*1.54356*1.54285
11/05/2012 07:05:00*1.54287*1.54336*1.54347*1.54272
11/05/2012 07:10:00*1.54336*1.5429*1.54343*1.54286
11/05/2012 07:15:00*1.5429*1.54306*1.54325*1.5429
11/05/2012 07:20:00*1.54306*1.54302*1.54325*1.54289
11/05/2012 07:25:00*1.54302*1.54332*1.54344*1.54285
11/05/2012 07:30:00*1.54332*1.54276*1.54345*1.54264
11/05/2012 07:35:00*1.54276*1.54268*1.54285*1.54221
11/05/2012 07:40:00*1.54268*1.543*1.54305*1.54253
11/05/2012 07:45:00*1.543*1.54281*1.54311*1.54265
11/05/2012 07:50:00*1.54281*1.54264*1.54281*1.54215
11/05/2012 07:55:00*1.54264*1.54221*1.54284*1.54207
11/05/2012 08:00:00*1.54221*1.54207*1.54261*1.54205
11/05/2012 08:05:00*1.54207*1.54225*1.54239*1.54204
11/05/2012 08:10:00*1.54225*1.54236*1.54268*1.5422
11/05/2012 08:15:00*1.54236*1.5423*1.54237*1.54205
11/05/2012 08:20:00*1.5423*1.54217*1.54254*1.54201
11/05/2012 08:25:00*1.54217*1.54207*1.54224*1.54176
11/05/2012 08:30:00*1.54207*1.54199*1.54243*1.54195
11/05/2012 08:35:00*1.54199*1.54215*1.54221*1.54187
11/05/2012 08:40:00*1.54215*1.54199*1.54244*1.54193
11/05/2012 08:45:00*1.54199*1.54194*1.54225*1.54174
11/05/2012 08:50:00*1.54194*1.54191*1.5422*1.54184
11/05/2012 08:55:00*1.54191*1.54199*1.54212*1.54167
11/05/2012 09:00:00*1.54199*1.54201*1.5421*1.54164
11/05/2012 09:05:00*1.54201*1.54221*1.54228*1.54199
11/05/2012 09:10:00*1.54221*1.54242*1.54264*1.54219
11/05/2012 09:15:00*1.54242*1.54199*1.54245*1.54194
11/05/2012 09:20:00*1.54199*1.5414*1.54219*1.5414
11/05/2012 09:25:00*1.5414*1.5416*1.54186*1.5414
11/05/2012 09:30:00*1.5416*1.54146*1.5417*1.54126
11/05/2012 09:35:00*1.54146*1.54159*1.54177*1.5414
11/05/2012 09:40:00*1.54159*1.54111*1.54164*1.54106
11/05/2012 09:45:00*1.54111*1.54145*1.54165*1.54075
11/05/2012 09:50:00*1.54145*1.54117*1.54179*1.54095
11/05/2012 09:55:00*1.54117*1.54133*1.54156*1.54091
11/05/2012 10:00:00*1.54133*1.54116*1.54142*1.54056
11/05/2012 10:05:00*1.54116*1.54165*1.54175*1.54114
11/05/2012 10:10:00*1.54165*1.54178*1.54196*1.54145
11/05/2012 10:15:00*1.54178*1.5419*1.542*1.54155
11/05/2012 10:20:00*1.5419*1.54186*1.54259*1.54176
11/05/2012 10:25:00*1.54186*1.54188*1.54196*1.54156
11/05/2012 10:30:00*1.54188*1.54107*1.54194*1.54107
11/05/2012 10:35:00*1.54107*1.54094*1.54126*1.54061
11/05/2012 10:40:00*1.54094*1.54073*1.54109*1.54061
11/05/2012 10:45:00*1.54073*1.54031*1.54084*1.54027
11/05/2012 10:50:00*1.54031*1.54092*1.541*1.54031
11/05/2012 10:55:00*1.54092*1.54163*1.54174*1.54092
11/05/2012 11:00:00*1.54163*1.5408*1.54175*1.54068
11/05/2012 11:05:00*1.5408*1.54091*1.54125*1.54058
11/05/2012 11:10:00*1.54091*1.54125*1.54138*1.54076
11/05/2012 11:15:00*1.54125*1.54166*1.54167*1.54097
11/05/2012 11:20:00*1.54166*1.54112*1.54166*1.54087
11/05/2012 11:25:00*1.54112*1.54156*1.54156*1.54103
11/05/2012 11:30:00*1.54156*1.54096*1.54157*1.54092
11/05/2012 11:35:00*1.54096*1.54065*1.541*1.54029
11/05/2012 11:40:00*1.54065*1.54097*1.54102*1.54065
11/05/2012 11:45:00*1.54097*1.54092*1.5411*1.54085
11/05/2012 11:50:00*1.54092*1.54126*1.54129*1.54081
11/05/2012 11:55:00*1.54126*1.54088*1.54133*1.54088
11/05/2012 12:00:00*1.54088*1.54057*1.54091*1.54033
11/05/2012 12:05:00*1.54057*1.54069*1.54095*1.54027
11/05/2012 12:10:00*1.54069*1.54056*1.54084*1.54051
11/05/2012 12:15:00*1.54056*1.54052*1.54079*1.54039
11/05/2012 12:20:00*1.54052*1.54069*1.54073*1.54044
11/05/2012 12:25:00*1.54069*1.54051*1.54069*1.54033
11/05/2012 12:30:00*1.54051*1.54029*1.54063*1.54022
11/05/2012 12:35:00*1.54029*1.54034*1.54043*1.5402
11/05/2012 12:40:00*1.54034*1.54022*1.54045*1.54015
11/05/2012 12:45:00*1.54022*1.54046*1.54055*1.54016
11/05/2012 12:50:00*1.54046*1.54053*1.54058*1.54038
11/05/2012 12:55:00*1.54053*1.54017*1.54053*1.54015
11/05/2012 13:00:00*1.54017*1.54049*1.54059*1.54017
11/05/2012 13:05:00*1.54049*1.54071*1.54078*1.54049
11/05/2012 13:10:00*1.54071*1.54052*1.54083*1.54042
11/05/2012 13:15:00*1.54052*1.54055*1.54056*1.54025
11/05/2012 13:20:00*1.54055*1.54035*1.54063*1.54025
11/05/2012 13:25:00*1.54035*1.54009*1.54041*1.54005
11/05/2012 13:30:00*1.54009*1.5401*1.54013*1.54
11/05/2012 13:35:00*1.5401*1.54009*1.54023*1.54006
11/05/2012 13:40:00*1.54009*1.54018*1.54026*1.53998
11/05/2012 13:45:00*1.54018*1.54035*1.54036*1.54017
11/05/2012 13:50:00*1.54035*1.54047*1.54052*1.54032
11/05/2012 13:55:00*1.54047*1.54052*1.54066*1.54043
11/05/2012 14:00:00*1.54052*1.5405*1.5406*1.54043
11/05/2012 14:05:00*1.5405*1.54035*1.54075*1.54035
11/05/2012 14:10:00*1.54035*1.5405*1.54065*1.54025
11/05/2012 14:15:00*1.5405*1.54095*1.54095*1.54049
11/05/2012 14:20:00*1.54095*1.54088*1.54095*1.54075
11/05/2012 14:25:00*1.54088*1.54097*1.54109*1.54085
11/05/2012 14:30:00*1.54097*1.54119*1.54119*1.54095
11/05/2012 14:35:00*1.54119*1.54115*1.54125*1.5408
11/05/2012 14:40:00*1.54115*1.54096*1.54127*1.54096
11/05/2012 14:45:00*1.54096*1.54097*1.54112*1.5408
11/05/2012 14:50:00*1.54097*1.54098*1.54101*1.54078
11/05/2012 14:55:00*1.54098*1.54127*1.54131*1.54094
11/05/2012 15:00:00*1.54127*1.54155*1.54175*1.54125
11/05/2012 15:05:00*1.54155*1.54147*1.54161*1.54135
11/05/2012 15:10:00*1.54147*1.54145*1.54168*1.54143
11/05/2012 15:15:00*1.54145*1.54148*1.54159*1.54135
11/05/2012 15:20:00*1.54148*1.54156*1.54169*1.54147
11/05/2012 15:25:00*1.54156*1.54128*1.54161*1.54127
11/05/2012 15:30:00*1.54128*1.54152*1.54152*1.54124
11/05/2012 15:35:00*1.54152*1.54141*1.54162*1.54128
11/05/2012 15:40:00*1.54141*1.54136*1.54149*1.54124
11/05/2012 15:45:00*1.54136*1.54116*1.54145*1.54116
11/05/2012 15:50:00*1.54116*1.54121*1.54121*1.5408
11/05/2012 15:55:00*1.54121*1.54154*1.5416*1.54118
11/05/2012 16:00:00*1.54154*1.54179*1.54179*1.54147
11/05/2012 16:05:00*1.54179*1.54183*1.54198*1.54155
11/05/2012 16:10:00*1.54183*1.54166*1.54189*1.54165
11/05/2012 16:15:00*1.54166*1.54155*1.54173*1.54151
11/05/2012 16:20:00*1.54155*1.54159*1.54164*1.54148
11/05/2012 16:25:00*1.54159*1.5414*1.5416*1.54135
11/05/2012 16:30:00*1.5414*1.54146*1.54156*1.54121
11/05/2012 16:35:00*1.54146*1.54139*1.54147*1.54135
11/05/2012 16:40:00*1.54139*1.54124*1.54143*1.54106
11/05/2012 16:45:00*1.54124*1.5415*1.5415*1.54124
11/05/2012 16:50:00*1.5415*1.54133*1.54156*1.54133
11/05/2012 16:55:00*1.54133*1.54121*1.54142*1.54112
11/05/2012 17:00:00*1.54121*1.54125*1.54145*1.54103
