11/04/2012 15:10:00*1.54705*1.54748*1.54785*1.54705
11/04/2012 15:50:00*1.54711*1.54711*1.54711*1.54703
11/04/2012 16:05:00*1.54773*1.54785*1.54814*1.54753
11/04/2012 16:10:00*1.54785*1.54795*1.54799*1.54783
11/04/2012 16:25:00*1.54756*1.54777*1.54777*1.54756
11/04/2012 16:30:00*1.54777*1.54766*1.54777*1.54729
11/04/2012 16:35:00*1.54766*1.54741*1.54786*1.54741
11/04/2012 16:40:00*1.54741*1.54756*1.54756*1.54725
11/04/2012 16:45:00*1.54756*1.54726*1.54778*1.54721
11/04/2012 16:50:00*1.54726*1.54764*1.54775*1.54724
11/04/2012 16:55:00*1.54764*1.54781*1.5479*1.54764
11/04/2012 17:00:00*1.54781*1.54816*1.54821*1.54781
