11/01/2012 17:05:00*1.55066*1.55038*1.5508*1.55018
11/01/2012 17:10:00*1.55038*1.55*1.55063*1.54994
11/01/2012 17:15:00*1.55*1.55012*1.55015*1.54972
11/01/2012 17:20:00*1.55012*1.55036*1.5505*1.55012
11/01/2012 17:25:00*1.55036*1.55036*1.55052*1.55019
11/01/2012 17:30:00*1.55036*1.55059*1.55068*1.55036
11/01/2012 17:35:00*1.55059*1.55056*1.55065*1.55053
11/01/2012 17:40:00*1.55056*1.55051*1.55078*1.5504
11/01/2012 17:45:00*1.55051*1.5505*1.55063*1.55047
11/01/2012 17:50:00*1.5505*1.55001*1.5506*1.55001
11/01/2012 17:55:00*1.55001*1.55018*1.55028*1.54996
11/01/2012 18:00:00*1.55018*1.54994*1.55021*1.54985
11/01/2012 18:05:00*1.54994*1.55008*1.55018*1.54994
11/01/2012 18:10:00*1.55008*1.54983*1.55011*1.54977
11/01/2012 18:15:00*1.54983*1.54977*1.54994*1.54971
11/01/2012 18:20:00*1.54977*1.54991*1.54998*1.54972
11/01/2012 18:25:00*1.54991*1.54971*1.54997*1.54957
11/01/2012 18:30:00*1.54971*1.54956*1.54972*1.54948
11/01/2012 18:35:00*1.54956*1.54999*1.55002*1.54956
11/01/2012 18:40:00*1.54999*1.54942*1.54999*1.54928
11/01/2012 18:45:00*1.54942*1.54897*1.54955*1.54883
11/01/2012 18:50:00*1.54897*1.54844*1.54903*1.54786
11/01/2012 18:55:00*1.54844*1.54838*1.54852*1.54811
11/01/2012 19:00:00*1.54838*1.54877*1.549*1.54833
11/01/2012 19:05:00*1.54877*1.54865*1.54892*1.54841
11/01/2012 19:10:00*1.54865*1.54866*1.54885*1.54855
11/01/2012 19:15:00*1.54866*1.54875*1.54881*1.5486
11/01/2012 19:20:00*1.54875*1.54879*1.54883*1.54869
11/01/2012 19:25:00*1.54879*1.54913*1.54914*1.5487
11/01/2012 19:30:00*1.54913*1.54952*1.54955*1.54907
11/01/2012 19:35:00*1.54952*1.54906*1.54958*1.54902
11/01/2012 19:40:00*1.54906*1.54915*1.54917*1.54903
11/01/2012 19:45:00*1.54915*1.54924*1.5493*1.549
11/01/2012 19:50:00*1.54924*1.54933*1.54935*1.54911
11/01/2012 19:55:00*1.54933*1.54906*1.54942*1.54903
11/01/2012 20:00:00*1.54906*1.54915*1.54925*1.54887
11/01/2012 20:05:00*1.54915*1.54865*1.54936*1.54865
11/01/2012 20:10:00*1.54865*1.54885*1.54885*1.5485
11/01/2012 20:15:00*1.54885*1.54885*1.54897*1.54865
11/01/2012 20:20:00*1.54885*1.54935*1.54947*1.54885
11/01/2012 20:25:00*1.54935*1.54968*1.5498*1.54925
11/01/2012 20:30:00*1.54968*1.54928*1.54975*1.54911
11/01/2012 20:35:00*1.54928*1.54966*1.55079*1.54926
11/01/2012 20:40:00*1.54966*1.55017*1.55028*1.54966
11/01/2012 20:45:00*1.55017*1.54998*1.55025*1.54998
11/01/2012 20:50:00*1.54998*1.54992*1.55015*1.54971
11/01/2012 20:55:00*1.54992*1.55015*1.55025*1.54971
11/01/2012 21:00:00*1.55015*1.55015*1.55075*1.54998
11/01/2012 21:05:00*1.55015*1.5497*1.55016*1.54964
11/01/2012 21:10:00*1.5497*1.54905*1.54995*1.54896
11/01/2012 21:15:00*1.54905*1.54941*1.54943*1.54852
11/01/2012 21:20:00*1.54941*1.54918*1.54945*1.54901
11/01/2012 21:25:00*1.54918*1.54885*1.54918*1.54847
11/01/2012 21:30:00*1.54885*1.54854*1.54915*1.54848
11/01/2012 21:35:00*1.54854*1.54895*1.54915*1.54854
11/01/2012 21:40:00*1.54895*1.54877*1.54915*1.54869
11/01/2012 21:45:00*1.54877*1.54915*1.54935*1.54864
11/01/2012 21:50:00*1.54915*1.54914*1.54926*1.54892
11/01/2012 21:55:00*1.54914*1.5491*1.54945*1.54899
11/01/2012 22:00:00*1.5491*1.54925*1.54927*1.54895
11/01/2012 22:05:00*1.54925*1.54959*1.54975*1.54916
11/01/2012 22:10:00*1.54959*1.54988*1.54995*1.54958
11/01/2012 22:15:00*1.54988*1.54975*1.54997*1.54962
11/01/2012 22:20:00*1.54975*1.54967*1.54985*1.5496
11/01/2012 22:25:00*1.54967*1.54975*1.54976*1.5496
11/01/2012 22:30:00*1.54975*1.54946*1.54975*1.54936
11/01/2012 22:35:00*1.54946*1.54965*1.54985*1.54945
11/01/2012 22:40:00*1.54965*1.55008*1.5503*1.54948
11/01/2012 22:45:00*1.55008*1.55005*1.55021*1.54985
11/01/2012 22:50:00*1.55005*1.54964*1.55005*1.54956
11/01/2012 22:55:00*1.54964*1.54976*1.54979*1.54942
11/01/2012 23:00:00*1.54976*1.54986*1.54986*1.54965
11/01/2012 23:05:00*1.54986*1.54967*1.54995*1.54955
11/01/2012 23:10:00*1.54967*1.55007*1.55008*1.54967
11/01/2012 23:15:00*1.55007*1.55011*1.55024*1.54999
11/01/2012 23:20:00*1.55011*1.55023*1.55028*1.55002
11/01/2012 23:25:00*1.55023*1.55015*1.55038*1.55006
11/01/2012 23:30:00*1.55015*1.55026*1.5503*1.54996
11/01/2012 23:35:00*1.55026*1.55026*1.5503*1.55017
11/01/2012 23:40:00*1.55026*1.54998*1.5503*1.54994
11/01/2012 23:45:00*1.54998*1.54983*1.55014*1.54983
11/01/2012 23:50:00*1.54983*1.54995*1.54995*1.54978
11/01/2012 23:55:00*1.54995*1.55012*1.55017*1.54991
11/02/2012 00:00:00*1.55012*1.55012*1.55018*1.54999
11/02/2012 00:05:00*1.55012*1.55015*1.55026*1.55008
11/02/2012 00:10:00*1.55015*1.55025*1.5503*1.55015
11/02/2012 00:15:00*1.55025*1.55019*1.5503*1.55015
11/02/2012 00:20:00*1.55019*1.55007*1.55034*1.55005
11/02/2012 00:25:00*1.55007*1.54993*1.55016*1.54988
11/02/2012 00:30:00*1.54993*1.54984*1.55003*1.54981
11/02/2012 00:35:00*1.54984*1.54994*1.55005*1.54977
11/02/2012 00:40:00*1.54994*1.54986*1.55005*1.5498
11/02/2012 00:45:00*1.54986*1.54974*1.55001*1.5496
11/02/2012 00:50:00*1.54974*1.54963*1.54983*1.54958
11/02/2012 00:55:00*1.54963*1.54947*1.54975*1.54947
11/02/2012 01:00:00*1.54947*1.54955*1.54975*1.54945
11/02/2012 01:05:00*1.54955*1.54986*1.54999*1.54951
11/02/2012 01:10:00*1.54986*1.5497*1.54998*1.5497
11/02/2012 01:15:00*1.5497*1.54964*1.54981*1.54959
11/02/2012 01:20:00*1.54964*1.54957*1.54985*1.54952
11/02/2012 01:25:00*1.54957*1.54936*1.54967*1.54919
11/02/2012 01:30:00*1.54936*1.54919*1.54945*1.54919
11/02/2012 01:35:00*1.54919*1.54925*1.54937*1.54914
11/02/2012 01:40:00*1.54925*1.54918*1.54927*1.54915
11/02/2012 01:45:00*1.54918*1.54919*1.54953*1.54866
11/02/2012 01:50:00*1.54919*1.54906*1.54944*1.54903
11/02/2012 01:55:00*1.54906*1.54879*1.54908*1.54854
11/02/2012 02:00:00*1.54879*1.54877*1.54909*1.54858
11/02/2012 02:05:00*1.54877*1.54897*1.54932*1.54871
11/02/2012 02:10:00*1.54897*1.54884*1.54908*1.54865
11/02/2012 02:15:00*1.54884*1.54887*1.54898*1.54862
11/02/2012 02:20:00*1.54887*1.54867*1.54888*1.54862
11/02/2012 02:25:00*1.54867*1.54893*1.54905*1.54861
11/02/2012 02:30:00*1.54893*1.54927*1.54937*1.54889
11/02/2012 02:35:00*1.54927*1.54913*1.5496*1.54906
11/02/2012 02:40:00*1.54913*1.54919*1.54943*1.54892
11/02/2012 02:45:00*1.54919*1.54919*1.54935*1.54879
11/02/2012 02:50:00*1.54919*1.54907*1.54925*1.54899
11/02/2012 02:55:00*1.54907*1.54947*1.54962*1.54888
11/02/2012 03:00:00*1.54947*1.54937*1.54961*1.54935
11/02/2012 03:05:00*1.54937*1.54898*1.54964*1.54898
11/02/2012 03:10:00*1.54898*1.54846*1.5493*1.54845
11/02/2012 03:15:00*1.54846*1.54924*1.54931*1.54839
11/02/2012 03:20:00*1.54924*1.54907*1.54926*1.54902
11/02/2012 03:25:00*1.54907*1.54919*1.54947*1.54897
11/02/2012 03:30:00*1.54919*1.54923*1.54945*1.54905
11/02/2012 03:35:00*1.54923*1.54916*1.54956*1.54887
11/02/2012 03:40:00*1.54916*1.54925*1.54929*1.54887
11/02/2012 03:45:00*1.54925*1.54946*1.54958*1.54924
11/02/2012 03:50:00*1.54946*1.54948*1.54961*1.54919
11/02/2012 03:55:00*1.54948*1.54974*1.55001*1.54948
11/02/2012 04:00:00*1.54974*1.54965*1.54975*1.54947
11/02/2012 04:05:00*1.54965*1.5502*1.55059*1.54965
11/02/2012 04:10:00*1.5502*1.55013*1.55063*1.55013
11/02/2012 04:15:00*1.55013*1.54985*1.55016*1.54982
11/02/2012 04:20:00*1.54985*1.55031*1.55031*1.5497
11/02/2012 04:25:00*1.55031*1.55019*1.55059*1.55014
11/02/2012 04:30:00*1.55019*1.55039*1.55058*1.55014
11/02/2012 04:35:00*1.55039*1.5505*1.5507*1.55015
11/02/2012 04:40:00*1.5505*1.55083*1.55083*1.55043
11/02/2012 04:45:00*1.55083*1.55063*1.55089*1.55038
11/02/2012 04:50:00*1.55063*1.55058*1.55065*1.5502
11/02/2012 04:55:00*1.55058*1.55102*1.55109*1.55032
11/02/2012 05:00:00*1.55102*1.55072*1.55167*1.55068
11/02/2012 05:05:00*1.55072*1.55056*1.55091*1.55019
11/02/2012 05:10:00*1.55056*1.55015*1.55076*1.54999
11/02/2012 05:15:00*1.55015*1.5508*1.55097*1.54986
11/02/2012 05:20:00*1.5508*1.55058*1.55105*1.55038
11/02/2012 05:25:00*1.55058*1.55065*1.55073*1.55042
11/02/2012 05:30:00*1.55065*1.5503*1.55084*1.55012
11/02/2012 05:35:00*1.5503*1.55108*1.55153*1.5503
11/02/2012 05:40:00*1.55108*1.55103*1.55119*1.55082
11/02/2012 05:45:00*1.55103*1.55087*1.55118*1.55057
11/02/2012 05:50:00*1.55087*1.55048*1.55116*1.55035
11/02/2012 05:55:00*1.55048*1.55111*1.55124*1.55037
11/02/2012 06:00:00*1.55111*1.55129*1.55144*1.55102
11/02/2012 06:05:00*1.55129*1.55121*1.55171*1.55118
11/02/2012 06:10:00*1.55121*1.55176*1.55202*1.5511
11/02/2012 06:15:00*1.55176*1.55163*1.55195*1.55143
11/02/2012 06:20:00*1.55163*1.55149*1.55181*1.55149
11/02/2012 06:25:00*1.55149*1.55148*1.55159*1.55117
11/02/2012 06:30:00*1.55148*1.55098*1.55155*1.55098
11/02/2012 06:35:00*1.55098*1.55133*1.55139*1.5509
11/02/2012 06:40:00*1.55133*1.55148*1.55155*1.5513
11/02/2012 06:45:00*1.55148*1.55175*1.5518*1.55147
11/02/2012 06:50:00*1.55175*1.55164*1.55183*1.55154
11/02/2012 06:55:00*1.55164*1.5511*1.55166*1.55108
11/02/2012 07:00:00*1.5511*1.55081*1.55131*1.55081
11/02/2012 07:05:00*1.55081*1.55066*1.55089*1.5505
11/02/2012 07:10:00*1.55066*1.5504*1.55069*1.5503
11/02/2012 07:15:00*1.5504*1.55053*1.55096*1.55032
11/02/2012 07:20:00*1.55053*1.55018*1.55087*1.55018
11/02/2012 07:25:00*1.55018*1.55035*1.55064*1.55015
11/02/2012 07:30:00*1.55035*1.55061*1.55067*1.55013
11/02/2012 07:35:00*1.55061*1.55043*1.55061*1.5501
11/02/2012 07:40:00*1.55043*1.5505*1.5507*1.55015
11/02/2012 07:45:00*1.5505*1.55051*1.55071*1.5504
11/02/2012 07:50:00*1.55051*1.55096*1.55119*1.55051
11/02/2012 07:55:00*1.55096*1.55133*1.55133*1.55066
11/02/2012 08:00:00*1.55133*1.55109*1.55152*1.55098
11/02/2012 08:05:00*1.55109*1.55126*1.55149*1.55098
11/02/2012 08:10:00*1.55126*1.55139*1.55171*1.5512
11/02/2012 08:15:00*1.55139*1.55079*1.5514*1.55058
11/02/2012 08:20:00*1.55079*1.55084*1.5509*1.55044
11/02/2012 08:25:00*1.55084*1.55022*1.55084*1.54994
11/02/2012 08:30:00*1.55022*1.54949*1.55084*1.54897
11/02/2012 08:35:00*1.54949*1.54853*1.54949*1.54681
11/02/2012 08:40:00*1.54853*1.54792*1.5489*1.54725
11/02/2012 08:45:00*1.54792*1.54759*1.54809*1.54689
11/02/2012 08:50:00*1.54759*1.54688*1.54795*1.54633
11/02/2012 08:55:00*1.54688*1.54496*1.54688*1.54486
11/02/2012 09:00:00*1.54496*1.54363*1.54523*1.54316
11/02/2012 09:05:00*1.54363*1.54452*1.54461*1.54335
11/02/2012 09:10:00*1.54452*1.54456*1.54477*1.54419
11/02/2012 09:15:00*1.54456*1.54372*1.54456*1.54303
11/02/2012 09:20:00*1.54372*1.54334*1.54391*1.54289
11/02/2012 09:25:00*1.54334*1.54269*1.54338*1.54241
11/02/2012 09:30:00*1.54269*1.54257*1.54299*1.54225
11/02/2012 09:35:00*1.54257*1.54223*1.54267*1.54177
11/02/2012 09:40:00*1.54223*1.54286*1.54289*1.54208
11/02/2012 09:45:00*1.54286*1.54246*1.54305*1.54246
11/02/2012 09:50:00*1.54246*1.54297*1.54306*1.54218
11/02/2012 09:55:00*1.54297*1.54247*1.54312*1.54209
11/02/2012 10:00:00*1.54247*1.54395*1.54395*1.54229
11/02/2012 10:05:00*1.54395*1.54385*1.54439*1.54333
11/02/2012 10:10:00*1.54385*1.54447*1.54469*1.54375
11/02/2012 10:15:00*1.54447*1.54469*1.54469*1.5442
11/02/2012 10:20:00*1.54469*1.5444*1.54522*1.5444
11/02/2012 10:25:00*1.5444*1.54475*1.5452*1.5444
11/02/2012 10:30:00*1.54475*1.545*1.54522*1.54458
11/02/2012 10:35:00*1.545*1.54449*1.54513*1.54445
11/02/2012 10:40:00*1.54449*1.54445*1.54458*1.54419
11/02/2012 10:45:00*1.54445*1.5444*1.54471*1.54414
11/02/2012 10:50:00*1.5444*1.5444*1.54503*1.54434
11/02/2012 10:55:00*1.5444*1.54483*1.54513*1.54436
11/02/2012 11:00:00*1.54483*1.54543*1.54543*1.54475
11/02/2012 11:05:00*1.54543*1.54565*1.54592*1.54534
11/02/2012 11:10:00*1.54565*1.54495*1.54572*1.54484
11/02/2012 11:15:00*1.54495*1.54447*1.54495*1.54442
11/02/2012 11:20:00*1.54447*1.54422*1.54484*1.54417
11/02/2012 11:25:00*1.54422*1.54451*1.54465*1.54407
11/02/2012 11:30:00*1.54451*1.54493*1.54503*1.54416
11/02/2012 11:35:00*1.54493*1.546*1.54613*1.54482
11/02/2012 11:40:00*1.546*1.54545*1.54613*1.54542
11/02/2012 11:45:00*1.54545*1.54563*1.54579*1.54539
11/02/2012 11:50:00*1.54563*1.54678*1.54688*1.54542
11/02/2012 11:55:00*1.54678*1.5467*1.54713*1.54659
11/02/2012 12:00:00*1.5467*1.54669*1.54691*1.54648
11/02/2012 12:05:00*1.54669*1.54611*1.547*1.54611
11/02/2012 12:10:00*1.54611*1.54579*1.54633*1.54575
11/02/2012 12:15:00*1.54579*1.54595*1.54609*1.54565
11/02/2012 12:20:00*1.54595*1.54555*1.54601*1.54555
11/02/2012 12:25:00*1.54555*1.54578*1.54581*1.54543
11/02/2012 12:30:00*1.54578*1.54547*1.54585*1.54547
11/02/2012 12:35:00*1.54547*1.54577*1.54579*1.54533
11/02/2012 12:40:00*1.54577*1.54594*1.54608*1.54554
11/02/2012 12:45:00*1.54594*1.5459*1.54607*1.54574
11/02/2012 12:50:00*1.5459*1.54572*1.54603*1.54557
11/02/2012 12:55:00*1.54572*1.54579*1.54585*1.54544
11/02/2012 13:00:00*1.54579*1.54545*1.54607*1.5454
11/02/2012 13:05:00*1.54545*1.54559*1.5458*1.54539
11/02/2012 13:10:00*1.54559*1.5458*1.54598*1.54559
11/02/2012 13:15:00*1.5458*1.54582*1.54598*1.54568
11/02/2012 13:20:00*1.54582*1.54541*1.54606*1.54532
11/02/2012 13:25:00*1.54541*1.54604*1.54615*1.54535
11/02/2012 13:30:00*1.54604*1.54662*1.54662*1.54601
11/02/2012 13:35:00*1.54662*1.54676*1.54699*1.54624
11/02/2012 13:40:00*1.54676*1.547*1.54703*1.54662
11/02/2012 13:45:00*1.547*1.54727*1.5474*1.54691
11/02/2012 13:50:00*1.54727*1.54731*1.54749*1.54721
11/02/2012 13:55:00*1.54731*1.54679*1.54744*1.54679
11/02/2012 14:00:00*1.54679*1.54661*1.54695*1.54655
11/02/2012 14:05:00*1.54661*1.54656*1.54693*1.54636
11/02/2012 14:10:00*1.54656*1.54722*1.54735*1.54656
11/02/2012 14:15:00*1.54722*1.54717*1.54726*1.5468
11/02/2012 14:20:00*1.54717*1.54712*1.54727*1.54706
11/02/2012 14:25:00*1.54712*1.54706*1.54751*1.54704
11/02/2012 14:30:00*1.54706*1.54747*1.54755*1.54705
11/02/2012 14:35:00*1.54747*1.5474*1.54785*1.54738
11/02/2012 14:40:00*1.5474*1.54939*1.5497*1.5474
11/02/2012 14:45:00*1.54939*1.54902*1.54945*1.54871
11/02/2012 14:50:00*1.54902*1.54934*1.54943*1.54892
11/02/2012 14:55:00*1.54934*1.54921*1.54949*1.54921
11/02/2012 15:00:00*1.54921*1.54865*1.54946*1.54865
11/02/2012 15:05:00*1.54865*1.54877*1.5489*1.5485
11/02/2012 15:10:00*1.54877*1.54886*1.54915*1.54863
11/02/2012 15:15:00*1.54886*1.5484*1.54886*1.5484
11/02/2012 15:20:00*1.5484*1.54879*1.54898*1.5484
11/02/2012 15:25:00*1.54879*1.54895*1.54901*1.54856
11/02/2012 15:30:00*1.54895*1.5485*1.549*1.54845
11/02/2012 15:35:00*1.5485*1.54941*1.54958*1.54835
11/02/2012 15:40:00*1.54941*1.54925*1.54972*1.54914
11/02/2012 15:45:00*1.54925*1.54924*1.54955*1.54902
11/02/2012 15:50:00*1.54924*1.54949*1.54981*1.54924
11/02/2012 15:55:00*1.54949*1.5496*1.54964*1.54928
11/02/2012 16:00:00*1.5496*1.54964*1.54972*1.54932
11/02/2012 16:05:00*1.54964*1.5492*1.54981*1.54898
11/02/2012 16:10:00*1.5492*1.54916*1.54923*1.54885
11/02/2012 16:15:00*1.54916*1.54934*1.54961*1.54914
11/02/2012 16:20:00*1.54934*1.54957*1.54957*1.54934
11/02/2012 16:25:00*1.54957*1.54933*1.54957*1.54928
11/02/2012 16:30:00*1.54933*1.54937*1.55014*1.54912
11/02/2012 16:35:00*1.54937*1.54869*1.54937*1.54867
11/02/2012 16:40:00*1.54869*1.54872*1.54909*1.54855
11/02/2012 16:45:00*1.54872*1.54888*1.5491*1.54872
11/02/2012 16:50:00*1.54888*1.5487*1.54913*1.5487
11/02/2012 16:55:00*1.5487*1.54925*1.54935*1.54858
11/02/2012 17:00:00*1.54925*1.54935*1.54949*1.54905
