10/31/2012 17:05:00*1.5539*1.55423*1.55423*1.5539
10/31/2012 17:10:00*1.55423*1.55432*1.55452*1.55401
10/31/2012 17:15:00*1.55432*1.55438*1.55451*1.55415
10/31/2012 17:20:00*1.55438*1.55448*1.55472*1.55429
10/31/2012 17:25:00*1.55448*1.5545*1.5546*1.55425
10/31/2012 17:30:00*1.5545*1.55449*1.55485*1.55448
10/31/2012 17:35:00*1.55449*1.55453*1.55459*1.55447
10/31/2012 17:40:00*1.55453*1.55475*1.55475*1.55449
10/31/2012 17:45:00*1.55475*1.55453*1.55478*1.55452
10/31/2012 17:50:00*1.55453*1.55456*1.55465*1.55449
10/31/2012 17:55:00*1.55456*1.55446*1.5546*1.55446
10/31/2012 18:00:00*1.55446*1.55417*1.55477*1.55396
10/31/2012 18:05:00*1.55417*1.55438*1.55479*1.55417
10/31/2012 18:10:00*1.55438*1.55468*1.55468*1.55424
10/31/2012 18:15:00*1.55468*1.55445*1.55471*1.55442
10/31/2012 18:20:00*1.55445*1.55476*1.55482*1.55433
10/31/2012 18:25:00*1.55476*1.55486*1.55511*1.55459
10/31/2012 18:30:00*1.55486*1.55517*1.55518*1.55482
10/31/2012 18:35:00*1.55517*1.5552*1.55538*1.55482
10/31/2012 18:40:00*1.5552*1.55496*1.55531*1.55477
10/31/2012 18:45:00*1.55496*1.555*1.55514*1.55489
10/31/2012 18:50:00*1.555*1.55481*1.55503*1.55451
10/31/2012 18:55:00*1.55481*1.55509*1.55517*1.55472
10/31/2012 19:00:00*1.55509*1.55531*1.55546*1.55494
10/31/2012 19:05:00*1.55531*1.5554*1.55558*1.55498
10/31/2012 19:10:00*1.5554*1.55481*1.55553*1.55476
10/31/2012 19:15:00*1.55481*1.55513*1.55517*1.55471
10/31/2012 19:20:00*1.55513*1.555*1.55529*1.55494
10/31/2012 19:25:00*1.555*1.55511*1.55513*1.55489
10/31/2012 19:30:00*1.55511*1.55489*1.55512*1.55482
10/31/2012 19:35:00*1.55489*1.55505*1.55509*1.55479
10/31/2012 19:40:00*1.55505*1.55496*1.5551*1.5549
10/31/2012 19:45:00*1.55496*1.55477*1.55496*1.55465
10/31/2012 19:50:00*1.55477*1.55487*1.55487*1.55468
10/31/2012 19:55:00*1.55487*1.55515*1.5553*1.55486
10/31/2012 20:00:00*1.55515*1.55511*1.55518*1.55488
10/31/2012 20:05:00*1.55511*1.55497*1.55526*1.55497
10/31/2012 20:10:00*1.55497*1.5545*1.55501*1.5545
10/31/2012 20:15:00*1.5545*1.55445*1.55471*1.55444
10/31/2012 20:20:00*1.55445*1.55451*1.5546*1.55436
10/31/2012 20:25:00*1.55451*1.55422*1.55465*1.55417
10/31/2012 20:30:00*1.55422*1.55376*1.55422*1.55371
10/31/2012 20:35:00*1.55376*1.55364*1.55411*1.55355
10/31/2012 20:40:00*1.55364*1.55327*1.55393*1.55327
10/31/2012 20:45:00*1.55327*1.55339*1.55351*1.55315
10/31/2012 20:50:00*1.55339*1.5533*1.55365*1.55323
10/31/2012 20:55:00*1.5533*1.55336*1.55341*1.55307
10/31/2012 21:00:00*1.55336*1.55342*1.5537*1.55305
10/31/2012 21:05:00*1.55342*1.55437*1.5546*1.55342
10/31/2012 21:10:00*1.55437*1.55429*1.55452*1.55429
10/31/2012 21:15:00*1.55429*1.55462*1.55462*1.55423
10/31/2012 21:20:00*1.55462*1.55495*1.5553*1.55461
10/31/2012 21:25:00*1.55495*1.55616*1.55675*1.55479
10/31/2012 21:30:00*1.55616*1.55649*1.55672*1.55609
10/31/2012 21:35:00*1.55649*1.55637*1.5571*1.55612
10/31/2012 21:40:00*1.55637*1.55602*1.55637*1.55598
10/31/2012 21:45:00*1.55602*1.55617*1.55621*1.55596
10/31/2012 21:50:00*1.55617*1.55497*1.55618*1.55489
10/31/2012 21:55:00*1.55497*1.55492*1.5553*1.55483
10/31/2012 22:00:00*1.55492*1.55493*1.55511*1.55475
10/31/2012 22:05:00*1.55493*1.55505*1.55537*1.55472
10/31/2012 22:10:00*1.55505*1.55556*1.55578*1.55504
10/31/2012 22:15:00*1.55556*1.55503*1.55556*1.55479
10/31/2012 22:20:00*1.55503*1.55478*1.55505*1.55451
10/31/2012 22:25:00*1.55478*1.55485*1.55525*1.55475
10/31/2012 22:30:00*1.55485*1.55525*1.55525*1.55465
10/31/2012 22:35:00*1.55525*1.55505*1.55525*1.55481
10/31/2012 22:40:00*1.55505*1.55509*1.55524*1.5548
10/31/2012 22:45:00*1.55509*1.5549*1.55515*1.55475
10/31/2012 22:50:00*1.5549*1.55486*1.55533*1.55462
10/31/2012 22:55:00*1.55486*1.55457*1.55486*1.55427
10/31/2012 23:00:00*1.55457*1.55457*1.55475*1.55435
10/31/2012 23:05:00*1.55457*1.55445*1.55457*1.55435
10/31/2012 23:10:00*1.55445*1.55448*1.55465*1.55429
10/31/2012 23:15:00*1.55448*1.55415*1.55477*1.55412
10/31/2012 23:20:00*1.55415*1.55375*1.55425*1.55365
10/31/2012 23:25:00*1.55375*1.55375*1.55405*1.55367
10/31/2012 23:30:00*1.55375*1.55393*1.554*1.55345
10/31/2012 23:35:00*1.55393*1.55395*1.55419*1.55382
10/31/2012 23:40:00*1.55395*1.55401*1.55406*1.55375
10/31/2012 23:45:00*1.55401*1.55427*1.55435*1.55397
10/31/2012 23:50:00*1.55427*1.55445*1.55465*1.55401
10/31/2012 23:55:00*1.55445*1.55437*1.55455*1.55436
11/01/2012 00:00:00*1.55437*1.55432*1.55465*1.55426
11/01/2012 00:05:00*1.55432*1.55407*1.55435*1.55403
11/01/2012 00:10:00*1.55407*1.55413*1.55425*1.5539
11/01/2012 00:15:00*1.55413*1.55348*1.55413*1.55337
11/01/2012 00:20:00*1.55348*1.55389*1.5539*1.55348
11/01/2012 00:25:00*1.55389*1.5541*1.55428*1.55385
11/01/2012 00:30:00*1.5541*1.55465*1.55465*1.5541
11/01/2012 00:35:00*1.55465*1.5545*1.55465*1.55422
11/01/2012 00:40:00*1.5545*1.55465*1.55473*1.55446
11/01/2012 00:45:00*1.55465*1.55482*1.55485*1.55433
11/01/2012 00:50:00*1.55482*1.55485*1.55509*1.55477
11/01/2012 00:55:00*1.55485*1.55495*1.5551*1.55465
11/01/2012 01:00:00*1.55495*1.55495*1.55515*1.55482
11/01/2012 01:05:00*1.55495*1.55495*1.55507*1.5547
11/01/2012 01:10:00*1.55495*1.55515*1.55526*1.55495
11/01/2012 01:15:00*1.55515*1.5556*1.5556*1.55515
11/01/2012 01:20:00*1.5556*1.55549*1.55583*1.55544
11/01/2012 01:25:00*1.55549*1.55584*1.55588*1.55546
11/01/2012 01:30:00*1.55584*1.55564*1.55615*1.55564
11/01/2012 01:35:00*1.55564*1.55566*1.55578*1.5554
11/01/2012 01:40:00*1.55566*1.55563*1.55566*1.55546
11/01/2012 01:45:00*1.55563*1.5554*1.55567*1.5553
11/01/2012 01:50:00*1.5554*1.55535*1.55555*1.55535
11/01/2012 01:55:00*1.55535*1.55571*1.55585*1.55535
11/01/2012 02:00:00*1.55571*1.55522*1.55572*1.55514
11/01/2012 02:05:00*1.55522*1.5552*1.55522*1.55488
11/01/2012 02:10:00*1.5552*1.55507*1.55535*1.55507
11/01/2012 02:15:00*1.55507*1.55538*1.55545*1.55507
11/01/2012 02:20:00*1.55538*1.55625*1.55636*1.55523
11/01/2012 02:25:00*1.55625*1.55606*1.55633*1.55572
11/01/2012 02:30:00*1.55606*1.5557*1.55615*1.5557
11/01/2012 02:35:00*1.5557*1.55623*1.55648*1.5557
11/01/2012 02:40:00*1.55623*1.55621*1.55647*1.55615
11/01/2012 02:45:00*1.55621*1.55629*1.5564*1.55611
11/01/2012 02:50:00*1.55629*1.55655*1.55655*1.55618
11/01/2012 02:55:00*1.55655*1.55666*1.55677*1.55639
11/01/2012 03:00:00*1.55666*1.55698*1.55705*1.55649
11/01/2012 03:05:00*1.55698*1.55719*1.55765*1.55695
11/01/2012 03:10:00*1.55719*1.55703*1.55762*1.55703
11/01/2012 03:15:00*1.55703*1.55655*1.55704*1.55642
11/01/2012 03:20:00*1.55655*1.55654*1.55655*1.55614
11/01/2012 03:25:00*1.55654*1.55651*1.55673*1.55628
11/01/2012 03:30:00*1.55651*1.55632*1.55652*1.55605
11/01/2012 03:35:00*1.55632*1.55658*1.55675*1.55608
11/01/2012 03:40:00*1.55658*1.55597*1.55662*1.55592
11/01/2012 03:45:00*1.55597*1.55602*1.55614*1.55579
11/01/2012 03:50:00*1.55602*1.55635*1.55648*1.55582
11/01/2012 03:55:00*1.55635*1.55674*1.55685*1.55634
11/01/2012 04:00:00*1.55674*1.55645*1.55696*1.55626
11/01/2012 04:05:00*1.55645*1.55651*1.5568*1.55618
11/01/2012 04:10:00*1.55651*1.5578*1.5578*1.55595
11/01/2012 04:15:00*1.5578*1.55792*1.55826*1.55756
11/01/2012 04:20:00*1.55792*1.5586*1.55881*1.55789
11/01/2012 04:25:00*1.5586*1.55865*1.55886*1.55827
11/01/2012 04:30:00*1.55865*1.55925*1.55979*1.55863
11/01/2012 04:35:00*1.55925*1.55913*1.55942*1.55889
11/01/2012 04:40:00*1.55913*1.55888*1.55925*1.55872
11/01/2012 04:45:00*1.55888*1.55791*1.55897*1.55791
11/01/2012 04:50:00*1.55791*1.55815*1.55831*1.55757
11/01/2012 04:55:00*1.55815*1.55772*1.55826*1.5577
11/01/2012 05:00:00*1.55772*1.55758*1.55777*1.55733
11/01/2012 05:05:00*1.55758*1.55741*1.5578*1.55724
11/01/2012 05:10:00*1.55741*1.55715*1.55745*1.55691
11/01/2012 05:15:00*1.55715*1.55728*1.55739*1.55701
11/01/2012 05:20:00*1.55728*1.55648*1.55755*1.55648
11/01/2012 05:25:00*1.55648*1.55695*1.55699*1.55632
11/01/2012 05:30:00*1.55695*1.55657*1.55728*1.55646
11/01/2012 05:35:00*1.55657*1.55638*1.5568*1.55612
11/01/2012 05:40:00*1.55638*1.55632*1.55654*1.55612
11/01/2012 05:45:00*1.55632*1.5565*1.55655*1.55588
11/01/2012 05:50:00*1.5565*1.55669*1.55678*1.55643
11/01/2012 05:55:00*1.55669*1.55686*1.55699*1.55663
11/01/2012 06:00:00*1.55686*1.5574*1.55745*1.55686
11/01/2012 06:05:00*1.5574*1.55745*1.55783*1.55721
11/01/2012 06:10:00*1.55745*1.5573*1.55755*1.55707
11/01/2012 06:15:00*1.5573*1.55715*1.55735*1.55707
11/01/2012 06:20:00*1.55715*1.55752*1.55757*1.5571
11/01/2012 06:25:00*1.55752*1.55758*1.55774*1.55719
11/01/2012 06:30:00*1.55758*1.55805*1.55808*1.55757
11/01/2012 06:35:00*1.55805*1.55772*1.55814*1.55772
11/01/2012 06:40:00*1.55772*1.55814*1.55828*1.55769
11/01/2012 06:45:00*1.55814*1.55792*1.55869*1.55791
11/01/2012 06:50:00*1.55792*1.55846*1.55851*1.55789
11/01/2012 06:55:00*1.55846*1.55832*1.55857*1.55823
11/01/2012 07:00:00*1.55832*1.55795*1.55843*1.55789
11/01/2012 07:05:00*1.55795*1.55768*1.55798*1.55739
11/01/2012 07:10:00*1.55768*1.5578*1.55809*1.55748
11/01/2012 07:15:00*1.5578*1.55716*1.5578*1.55715
11/01/2012 07:20:00*1.55716*1.55719*1.55731*1.55713
11/01/2012 07:25:00*1.55719*1.55707*1.55729*1.55702
11/01/2012 07:30:00*1.55707*1.55775*1.55782*1.55697
11/01/2012 07:35:00*1.55775*1.55759*1.55775*1.5572
11/01/2012 07:40:00*1.55759*1.55748*1.55782*1.5574
11/01/2012 07:45:00*1.55748*1.55711*1.55761*1.55693
11/01/2012 07:50:00*1.55711*1.55696*1.55724*1.55676
11/01/2012 07:55:00*1.55696*1.55623*1.55717*1.55623
11/01/2012 08:00:00*1.55623*1.55655*1.55655*1.5561
11/01/2012 08:05:00*1.55655*1.55633*1.55682*1.55628
11/01/2012 08:10:00*1.55633*1.55613*1.55649*1.55602
11/01/2012 08:15:00*1.55613*1.55629*1.55658*1.55607
11/01/2012 08:20:00*1.55629*1.5556*1.55635*1.55547
11/01/2012 08:25:00*1.5556*1.5554*1.55596*1.55512
11/01/2012 08:30:00*1.5554*1.55552*1.5559*1.55533
11/01/2012 08:35:00*1.55552*1.55518*1.55589*1.55505
11/01/2012 08:40:00*1.55518*1.55485*1.55529*1.55481
11/01/2012 08:45:00*1.55485*1.55499*1.55526*1.55468
11/01/2012 08:50:00*1.55499*1.55427*1.55548*1.55427
11/01/2012 08:55:00*1.55427*1.55455*1.55491*1.55422
11/01/2012 09:00:00*1.55455*1.55466*1.55498*1.55442
11/01/2012 09:05:00*1.55466*1.55525*1.55535*1.55442
11/01/2012 09:10:00*1.55525*1.55533*1.55573*1.55521
11/01/2012 09:15:00*1.55533*1.555*1.5555*1.55472
11/01/2012 09:20:00*1.555*1.55494*1.55533*1.55486
11/01/2012 09:25:00*1.55494*1.5546*1.55494*1.55433
11/01/2012 09:30:00*1.5546*1.55485*1.55502*1.55455
11/01/2012 09:35:00*1.55485*1.55515*1.55544*1.55475
11/01/2012 09:40:00*1.55515*1.55438*1.55525*1.55435
11/01/2012 09:45:00*1.55438*1.5544*1.55462*1.55422
11/01/2012 09:50:00*1.5544*1.55395*1.5544*1.55385
11/01/2012 09:55:00*1.55395*1.55401*1.55435*1.55389
11/01/2012 10:00:00*1.55401*1.55362*1.55409*1.55351
11/01/2012 10:05:00*1.55362*1.55278*1.55409*1.55265
11/01/2012 10:10:00*1.55278*1.5521*1.55285*1.55205
11/01/2012 10:15:00*1.5521*1.55212*1.55236*1.55193
11/01/2012 10:20:00*1.55212*1.5519*1.55241*1.55173
11/01/2012 10:25:00*1.5519*1.55167*1.5519*1.55118
11/01/2012 10:30:00*1.55167*1.55151*1.55187*1.55143
11/01/2012 10:35:00*1.55151*1.55163*1.55191*1.5515
11/01/2012 10:40:00*1.55163*1.55189*1.55203*1.55161
11/01/2012 10:45:00*1.55189*1.55167*1.55195*1.55139
11/01/2012 10:50:00*1.55167*1.5516*1.55204*1.55144
11/01/2012 10:55:00*1.5516*1.55172*1.55224*1.55137
11/01/2012 11:00:00*1.55172*1.55181*1.55224*1.5517
11/01/2012 11:05:00*1.55181*1.5517*1.55196*1.55143
11/01/2012 11:10:00*1.5517*1.55147*1.55183*1.55132
11/01/2012 11:15:00*1.55147*1.55147*1.55169*1.55115
11/01/2012 11:20:00*1.55147*1.55148*1.55165*1.55106
11/01/2012 11:25:00*1.55148*1.5508*1.55153*1.5508
11/01/2012 11:30:00*1.5508*1.55062*1.55084*1.55029
11/01/2012 11:35:00*1.55062*1.55021*1.55079*1.5502
11/01/2012 11:40:00*1.55021*1.55009*1.5506*1.54997
11/01/2012 11:45:00*1.55009*1.54997*1.55017*1.54983
11/01/2012 11:50:00*1.54997*1.5504*1.55055*1.54996
11/01/2012 11:55:00*1.5504*1.5508*1.55097*1.55029
11/01/2012 12:00:00*1.5508*1.55168*1.55195*1.55053
11/01/2012 12:05:00*1.55168*1.55089*1.55173*1.55058
11/01/2012 12:10:00*1.55089*1.55073*1.55095*1.55025
11/01/2012 12:15:00*1.55073*1.55025*1.55099*1.55025
11/01/2012 12:20:00*1.55025*1.55024*1.5507*1.55009
11/01/2012 12:25:00*1.55024*1.55009*1.55045*1.55004
11/01/2012 12:30:00*1.55009*1.54985*1.55038*1.54985
11/01/2012 12:35:00*1.54985*1.55071*1.55071*1.54985
11/01/2012 12:40:00*1.55071*1.55072*1.55094*1.55055
11/01/2012 12:45:00*1.55072*1.55099*1.55114*1.55066
11/01/2012 12:50:00*1.55099*1.55113*1.5513*1.55076
11/01/2012 12:55:00*1.55113*1.55151*1.55185*1.55097
11/01/2012 13:00:00*1.55151*1.5519*1.55197*1.55148
11/01/2012 13:05:00*1.5519*1.55152*1.55211*1.55139
11/01/2012 13:10:00*1.55152*1.55134*1.5516*1.55125
11/01/2012 13:15:00*1.55134*1.5513*1.55145*1.55122
11/01/2012 13:20:00*1.5513*1.55121*1.5514*1.55118
11/01/2012 13:25:00*1.55121*1.55095*1.55134*1.55088
11/01/2012 13:30:00*1.55095*1.55139*1.55139*1.55095
11/01/2012 13:35:00*1.55139*1.55124*1.55145*1.55124
11/01/2012 13:40:00*1.55124*1.55088*1.55133*1.55074
11/01/2012 13:45:00*1.55088*1.55099*1.5511*1.55071
11/01/2012 13:50:00*1.55099*1.55101*1.55117*1.55087
11/01/2012 13:55:00*1.55101*1.55051*1.55101*1.55048
11/01/2012 14:00:00*1.55051*1.55067*1.55069*1.55051
11/01/2012 14:05:00*1.55067*1.55116*1.5512*1.55064
11/01/2012 14:10:00*1.55116*1.55103*1.55121*1.55097
11/01/2012 14:15:00*1.55103*1.55113*1.55125*1.55102
11/01/2012 14:20:00*1.55113*1.55095*1.55125*1.55093
11/01/2012 14:25:00*1.55095*1.55058*1.55095*1.55041
11/01/2012 14:30:00*1.55058*1.55071*1.55075*1.5505
11/01/2012 14:35:00*1.55071*1.55075*1.55087*1.55066
11/01/2012 14:40:00*1.55075*1.55055*1.55081*1.55023
11/01/2012 14:45:00*1.55055*1.55031*1.55055*1.55018
11/01/2012 14:50:00*1.55031*1.54996*1.55045*1.54992
11/01/2012 14:55:00*1.54996*1.55013*1.55024*1.54981
11/01/2012 15:00:00*1.55013*1.5509*1.55098*1.55009
11/01/2012 15:05:00*1.5509*1.55063*1.55093*1.55029
11/01/2012 15:10:00*1.55063*1.55072*1.55084*1.55048
11/01/2012 15:15:00*1.55072*1.55066*1.55095*1.55066
11/01/2012 15:20:00*1.55066*1.55079*1.55089*1.55066
11/01/2012 15:25:00*1.55079*1.55085*1.55111*1.55072
11/01/2012 15:30:00*1.55085*1.55059*1.55095*1.55047
11/01/2012 15:35:00*1.55059*1.55072*1.55074*1.55047
11/01/2012 15:40:00*1.55072*1.55101*1.55111*1.55069
11/01/2012 15:45:00*1.55101*1.55072*1.55104*1.55053
11/01/2012 15:50:00*1.55072*1.55059*1.55072*1.55042
11/01/2012 15:55:00*1.55059*1.55055*1.55062*1.55033
11/01/2012 16:00:00*1.55055*1.55043*1.55055*1.55023
11/01/2012 16:05:00*1.55043*1.5502*1.55043*1.5501
11/01/2012 16:10:00*1.5502*1.54965*1.5502*1.5495
11/01/2012 16:15:00*1.54965*1.54969*1.54982*1.54952
11/01/2012 16:20:00*1.54969*1.54989*1.55027*1.54961
11/01/2012 16:25:00*1.54989*1.54999*1.55012*1.54987
11/01/2012 16:30:00*1.54999*1.55018*1.55022*1.54982
11/01/2012 16:35:00*1.55018*1.54998*1.55018*1.54992
11/01/2012 16:40:00*1.54998*1.55015*1.55015*1.54989
11/01/2012 16:45:00*1.55015*1.55046*1.55057*1.55013
11/01/2012 16:50:00*1.55046*1.55066*1.55069*1.55039
11/01/2012 16:55:00*1.55066*1.55068*1.55072*1.5504
11/01/2012 17:00:00*1.55068*1.55066*1.55068*1.55033
