10/30/2012 17:05:00*1.55045*1.5501*1.55045*1.54989
10/30/2012 17:10:00*1.5501*1.55001*1.55121*1.54999
10/30/2012 17:15:00*1.55001*1.55035*1.55044*1.54998
10/30/2012 17:20:00*1.55035*1.55143*1.55143*1.54936
10/30/2012 17:25:00*1.55143*1.55084*1.55178*1.55078
10/30/2012 17:30:00*1.55084*1.55028*1.55101*1.54978
10/30/2012 17:35:00*1.55028*1.55147*1.55173*1.55027
10/30/2012 17:40:00*1.55147*1.55137*1.55176*1.5513
10/30/2012 17:45:00*1.55137*1.55096*1.55165*1.55028
10/30/2012 17:50:00*1.55096*1.55094*1.55129*1.55033
10/30/2012 17:55:00*1.55094*1.5509*1.55095*1.55078
10/30/2012 18:00:00*1.5509*1.55103*1.55103*1.55089
10/30/2012 18:05:00*1.55103*1.55116*1.55133*1.55094
10/30/2012 18:10:00*1.55116*1.551*1.5514*1.55083
10/30/2012 18:15:00*1.551*1.55097*1.55118*1.55067
10/30/2012 18:20:00*1.55097*1.55088*1.55114*1.55088
10/30/2012 18:25:00*1.55088*1.55108*1.55134*1.55087
10/30/2012 18:30:00*1.55108*1.55092*1.55113*1.55092
10/30/2012 18:35:00*1.55092*1.55101*1.55105*1.55081
10/30/2012 18:40:00*1.55101*1.55096*1.5511*1.55087
10/30/2012 18:45:00*1.55096*1.55105*1.55115*1.55091
10/30/2012 18:50:00*1.55105*1.55095*1.55105*1.55092
10/30/2012 18:55:00*1.55095*1.55069*1.55103*1.55068
10/30/2012 19:00:00*1.55069*1.55079*1.55079*1.55015
10/30/2012 19:05:00*1.55079*1.55033*1.55095*1.55013
10/30/2012 19:10:00*1.55033*1.54989*1.55048*1.54978
10/30/2012 19:15:00*1.54989*1.5497*1.55029*1.54942
10/30/2012 19:20:00*1.5497*1.55012*1.55024*1.54956
10/30/2012 19:25:00*1.55012*1.54978*1.55012*1.54978
10/30/2012 19:30:00*1.54978*1.54999*1.55003*1.54944
10/30/2012 19:35:00*1.54999*1.55001*1.55016*1.54983
10/30/2012 19:40:00*1.55001*1.55043*1.55049*1.55001
10/30/2012 19:45:00*1.55043*1.5504*1.55048*1.5501
10/30/2012 19:50:00*1.5504*1.54992*1.55046*1.5499
10/30/2012 19:55:00*1.54992*1.54984*1.54992*1.54977
10/30/2012 20:00:00*1.54984*1.55086*1.55086*1.54983
10/30/2012 20:05:00*1.55086*1.54967*1.55086*1.54962
10/30/2012 20:10:00*1.54967*1.54974*1.54987*1.5494
10/30/2012 20:15:00*1.54974*1.54986*1.55004*1.54956
10/30/2012 20:20:00*1.54986*1.54969*1.55024*1.54968
10/30/2012 20:25:00*1.54969*1.54963*1.55016*1.54942
10/30/2012 20:30:00*1.54963*1.55001*1.55079*1.54958
10/30/2012 20:35:00*1.55001*1.54936*1.55019*1.54911
10/30/2012 20:40:00*1.54936*1.54934*1.54951*1.54903
10/30/2012 20:45:00*1.54934*1.54837*1.54946*1.54831
10/30/2012 20:50:00*1.54837*1.54737*1.54838*1.5472
10/30/2012 20:55:00*1.54737*1.547*1.54761*1.54691
10/30/2012 21:00:00*1.547*1.5475*1.54762*1.547
10/30/2012 21:05:00*1.5475*1.54727*1.54775*1.54727
10/30/2012 21:10:00*1.54727*1.5476*1.54777*1.54725
10/30/2012 21:15:00*1.5476*1.54825*1.54835*1.54754
10/30/2012 21:20:00*1.54825*1.5481*1.54825*1.54807
10/30/2012 21:25:00*1.5481*1.54776*1.54817*1.54766
10/30/2012 21:30:00*1.54776*1.54765*1.5478*1.54758
10/30/2012 21:35:00*1.54765*1.54767*1.54772*1.54739
10/30/2012 21:40:00*1.54767*1.54772*1.54775*1.54751
10/30/2012 21:45:00*1.54772*1.54775*1.54776*1.54737
10/30/2012 21:50:00*1.54775*1.54805*1.54806*1.54767
10/30/2012 21:55:00*1.54805*1.54778*1.54825*1.54778
10/30/2012 22:00:00*1.54778*1.54802*1.54816*1.5477
10/30/2012 22:05:00*1.54802*1.54835*1.54836*1.54797
10/30/2012 22:10:00*1.54835*1.54829*1.54846*1.54824
10/30/2012 22:15:00*1.54829*1.54801*1.5483*1.54798
10/30/2012 22:20:00*1.54801*1.54814*1.54822*1.54787
10/30/2012 22:25:00*1.54814*1.54832*1.54838*1.54793
10/30/2012 22:30:00*1.54832*1.54837*1.54859*1.54815
10/30/2012 22:35:00*1.54837*1.54856*1.54865*1.54816
10/30/2012 22:40:00*1.54856*1.54852*1.54858*1.54835
10/30/2012 22:45:00*1.54852*1.54855*1.54859*1.54842
10/30/2012 22:50:00*1.54855*1.54836*1.54855*1.54833
10/30/2012 22:55:00*1.54836*1.54839*1.54839*1.54824
10/30/2012 23:00:00*1.54839*1.54851*1.54851*1.54835
10/30/2012 23:05:00*1.54851*1.54848*1.54857*1.54831
10/30/2012 23:10:00*1.54848*1.5486*1.54861*1.54821
10/30/2012 23:15:00*1.5486*1.54898*1.54901*1.54851
10/30/2012 23:20:00*1.54898*1.54886*1.54927*1.54873
10/30/2012 23:25:00*1.54886*1.54917*1.54927*1.54867
10/30/2012 23:30:00*1.54917*1.54954*1.54957*1.54916
10/30/2012 23:35:00*1.54954*1.54945*1.54959*1.54922
10/30/2012 23:40:00*1.54945*1.54922*1.54946*1.5492
10/30/2012 23:45:00*1.54922*1.54938*1.54947*1.54916
10/30/2012 23:50:00*1.54938*1.54958*1.54965*1.54936
10/30/2012 23:55:00*1.54958*1.54968*1.54974*1.5495
10/31/2012 00:00:00*1.54968*1.54956*1.5497*1.54951
10/31/2012 00:05:00*1.54956*1.54965*1.54975*1.54952
10/31/2012 00:10:00*1.54965*1.54986*1.54993*1.54941
10/31/2012 00:15:00*1.54986*1.54972*1.54989*1.54961
10/31/2012 00:20:00*1.54972*1.54975*1.55025*1.54969
10/31/2012 00:25:00*1.54975*1.54979*1.54979*1.54967
10/31/2012 00:30:00*1.54979*1.54986*1.55005*1.54964
10/31/2012 00:35:00*1.54986*1.54952*1.54987*1.54952
10/31/2012 00:40:00*1.54952*1.55001*1.55005*1.54942
10/31/2012 00:45:00*1.55001*1.55006*1.55006*1.54971
10/31/2012 00:50:00*1.55006*1.54997*1.55015*1.54985
10/31/2012 00:55:00*1.54997*1.55026*1.55028*1.54997
10/31/2012 01:00:00*1.55026*1.54973*1.55026*1.54973
10/31/2012 01:05:00*1.54973*1.5497*1.54999*1.54955
10/31/2012 01:10:00*1.5497*1.54966*1.54975*1.54961
10/31/2012 01:15:00*1.54966*1.54961*1.54973*1.54949
10/31/2012 01:20:00*1.54961*1.55006*1.55006*1.54955
10/31/2012 01:25:00*1.55006*1.55003*1.55019*1.54995
10/31/2012 01:30:00*1.55003*1.54997*1.55004*1.54973
10/31/2012 01:35:00*1.54997*1.54991*1.54999*1.54978
10/31/2012 01:40:00*1.54991*1.54981*1.54993*1.54976
10/31/2012 01:45:00*1.54981*1.54996*1.55008*1.54981
10/31/2012 01:50:00*1.54996*1.55005*1.55005*1.54984
10/31/2012 01:55:00*1.55005*1.55029*1.5504*1.54996
10/31/2012 02:00:00*1.55029*1.55036*1.55052*1.55025
10/31/2012 02:05:00*1.55036*1.54998*1.55048*1.54995
10/31/2012 02:10:00*1.54998*1.55015*1.55015*1.54995
10/31/2012 02:15:00*1.55015*1.55016*1.55025*1.54999
10/31/2012 02:20:00*1.55016*1.54977*1.55016*1.54973
10/31/2012 02:25:00*1.54977*1.54988*1.55005*1.54965
10/31/2012 02:30:00*1.54988*1.54991*1.55008*1.54982
10/31/2012 02:35:00*1.54991*1.54986*1.54997*1.54971
10/31/2012 02:40:00*1.54986*1.54977*1.54995*1.54963
10/31/2012 02:45:00*1.54977*1.55005*1.55017*1.54975
10/31/2012 02:50:00*1.55005*1.54986*1.55027*1.54982
10/31/2012 02:55:00*1.54986*1.54969*1.54995*1.54935
10/31/2012 03:00:00*1.54969*1.55024*1.55025*1.54969
10/31/2012 03:05:00*1.55024*1.54988*1.55033*1.54959
10/31/2012 03:10:00*1.54988*1.54976*1.54997*1.54952
10/31/2012 03:15:00*1.54976*1.54975*1.54982*1.54943
10/31/2012 03:20:00*1.54975*1.54945*1.54975*1.54941
10/31/2012 03:25:00*1.54945*1.54936*1.54966*1.54927
10/31/2012 03:30:00*1.54936*1.54924*1.54967*1.54903
10/31/2012 03:35:00*1.54924*1.54929*1.54958*1.54912
10/31/2012 03:40:00*1.54929*1.54918*1.54943*1.54913
10/31/2012 03:45:00*1.54918*1.5491*1.54935*1.54889
10/31/2012 03:50:00*1.5491*1.54931*1.54932*1.54889
10/31/2012 03:55:00*1.54931*1.54956*1.54971*1.54915
10/31/2012 04:00:00*1.54956*1.55014*1.55085*1.54956
10/31/2012 04:05:00*1.55014*1.54992*1.55036*1.54969
10/31/2012 04:10:00*1.54992*1.54979*1.5501*1.54956
10/31/2012 04:15:00*1.54979*1.55042*1.55042*1.54965
10/31/2012 04:20:00*1.55042*1.55088*1.55103*1.55038
10/31/2012 04:25:00*1.55088*1.55011*1.55098*1.55011
10/31/2012 04:30:00*1.55011*1.55034*1.55039*1.54991
10/31/2012 04:35:00*1.55034*1.55047*1.55061*1.55013
10/31/2012 04:40:00*1.55047*1.55115*1.55134*1.55032
10/31/2012 04:45:00*1.55115*1.55131*1.55145*1.55081
10/31/2012 04:50:00*1.55131*1.55103*1.55142*1.55065
10/31/2012 04:55:00*1.55103*1.55082*1.55123*1.55066
10/31/2012 05:00:00*1.55082*1.55076*1.55111*1.55067
10/31/2012 05:05:00*1.55076*1.551*1.55122*1.55076
10/31/2012 05:10:00*1.551*1.55076*1.55125*1.55074
10/31/2012 05:15:00*1.55076*1.55118*1.55118*1.55061
10/31/2012 05:20:00*1.55118*1.55159*1.55181*1.55109
10/31/2012 05:25:00*1.55159*1.55148*1.55178*1.55133
10/31/2012 05:30:00*1.55148*1.55099*1.55163*1.55073
10/31/2012 05:35:00*1.55099*1.55108*1.55116*1.5508
10/31/2012 05:40:00*1.55108*1.55112*1.5513*1.55079
10/31/2012 05:45:00*1.55112*1.55081*1.55117*1.55067
10/31/2012 05:50:00*1.55081*1.55047*1.55102*1.55043
10/31/2012 05:55:00*1.55047*1.55014*1.5505*1.5497
10/31/2012 06:00:00*1.55014*1.55037*1.55058*1.54997
10/31/2012 06:05:00*1.55037*1.5504*1.55083*1.55033
10/31/2012 06:10:00*1.5504*1.55088*1.55093*1.55025
10/31/2012 06:15:00*1.55088*1.55084*1.55099*1.55058
10/31/2012 06:20:00*1.55084*1.55041*1.55098*1.5503
10/31/2012 06:25:00*1.55041*1.55045*1.55075*1.55036
10/31/2012 06:30:00*1.55045*1.55033*1.55049*1.55025
10/31/2012 06:35:00*1.55033*1.55061*1.55061*1.55028
10/31/2012 06:40:00*1.55061*1.55053*1.55079*1.55036
10/31/2012 06:45:00*1.55053*1.55087*1.55106*1.55052
10/31/2012 06:50:00*1.55087*1.55044*1.5509*1.55043
10/31/2012 06:55:00*1.55044*1.55073*1.55085*1.55028
10/31/2012 07:00:00*1.55073*1.55036*1.55078*1.55036
10/31/2012 07:05:00*1.55036*1.55081*1.55086*1.55036
10/31/2012 07:10:00*1.55081*1.55111*1.55155*1.55062
10/31/2012 07:15:00*1.55111*1.55058*1.55123*1.55057
10/31/2012 07:20:00*1.55058*1.55077*1.55092*1.55037
10/31/2012 07:25:00*1.55077*1.55098*1.55115*1.55063
10/31/2012 07:30:00*1.55098*1.55088*1.5511*1.55057
10/31/2012 07:35:00*1.55088*1.55088*1.55116*1.55081
10/31/2012 07:40:00*1.55088*1.55141*1.55148*1.55074
10/31/2012 07:45:00*1.55141*1.55145*1.55179*1.55131
10/31/2012 07:50:00*1.55145*1.55126*1.55158*1.55119
10/31/2012 07:55:00*1.55126*1.55141*1.55145*1.55107
10/31/2012 08:00:00*1.55141*1.55156*1.55162*1.55113
10/31/2012 08:05:00*1.55156*1.5515*1.55178*1.55118
10/31/2012 08:10:00*1.5515*1.55181*1.55218*1.55126
10/31/2012 08:15:00*1.55181*1.55192*1.55192*1.55166
10/31/2012 08:20:00*1.55192*1.55202*1.55207*1.5518
10/31/2012 08:25:00*1.55202*1.55192*1.55223*1.55184
10/31/2012 08:30:00*1.55192*1.55164*1.55207*1.55161
10/31/2012 08:35:00*1.55164*1.55248*1.55254*1.55155
10/31/2012 08:40:00*1.55248*1.55215*1.55261*1.5521
10/31/2012 08:45:00*1.55215*1.55225*1.55249*1.55203
10/31/2012 08:50:00*1.55225*1.55266*1.5528*1.5521
10/31/2012 08:55:00*1.55266*1.55247*1.55272*1.55224
10/31/2012 09:00:00*1.55247*1.55258*1.55283*1.55225
10/31/2012 09:05:00*1.55258*1.55271*1.55295*1.55255
10/31/2012 09:10:00*1.55271*1.55284*1.55304*1.55256
10/31/2012 09:15:00*1.55284*1.5532*1.55335*1.5525
10/31/2012 09:20:00*1.5532*1.55334*1.55373*1.5532
10/31/2012 09:25:00*1.55334*1.55341*1.55371*1.55332
10/31/2012 09:30:00*1.55341*1.55352*1.55384*1.55338
10/31/2012 09:35:00*1.55352*1.55336*1.55381*1.55306
10/31/2012 09:40:00*1.55336*1.55308*1.55357*1.55307
10/31/2012 09:45:00*1.55308*1.55377*1.55397*1.55308
10/31/2012 09:50:00*1.55377*1.55351*1.55401*1.55328
10/31/2012 09:55:00*1.55351*1.55344*1.55357*1.55306
10/31/2012 10:00:00*1.55344*1.55337*1.55351*1.55302
10/31/2012 10:05:00*1.55337*1.55341*1.55368*1.55329
10/31/2012 10:10:00*1.55341*1.55322*1.55365*1.55274
10/31/2012 10:15:00*1.55322*1.55344*1.55365*1.55304
10/31/2012 10:20:00*1.55344*1.55325*1.55357*1.55309
10/31/2012 10:25:00*1.55325*1.55338*1.55347*1.5531
10/31/2012 10:30:00*1.55338*1.55371*1.55387*1.5533
10/31/2012 10:35:00*1.55371*1.55376*1.55417*1.55367
10/31/2012 10:40:00*1.55376*1.55372*1.55387*1.55345
10/31/2012 10:45:00*1.55372*1.55422*1.55436*1.55372
10/31/2012 10:50:00*1.55422*1.55397*1.55493*1.55397
10/31/2012 10:55:00*1.55397*1.55377*1.55419*1.55377
10/31/2012 11:00:00*1.55377*1.5537*1.55405*1.55351
10/31/2012 11:05:00*1.5537*1.55454*1.5546*1.55365
10/31/2012 11:10:00*1.55454*1.55439*1.55455*1.55407
10/31/2012 11:15:00*1.55439*1.55449*1.55477*1.55422
10/31/2012 11:20:00*1.55449*1.55397*1.55451*1.55384
10/31/2012 11:25:00*1.55397*1.55424*1.55424*1.55353
10/31/2012 11:30:00*1.55424*1.55411*1.55428*1.55393
10/31/2012 11:35:00*1.55411*1.55418*1.55449*1.55386
10/31/2012 11:40:00*1.55418*1.55418*1.55436*1.55392
10/31/2012 11:45:00*1.55418*1.55438*1.55444*1.55385
10/31/2012 11:50:00*1.55438*1.55491*1.55526*1.55425
10/31/2012 11:55:00*1.55491*1.55443*1.55495*1.5544
10/31/2012 12:00:00*1.55443*1.55351*1.5546*1.55311
10/31/2012 12:05:00*1.55351*1.55424*1.55424*1.55308
10/31/2012 12:10:00*1.55424*1.55448*1.55493*1.55413
10/31/2012 12:15:00*1.55448*1.55397*1.55459*1.5539
10/31/2012 12:20:00*1.55397*1.55456*1.55466*1.55391
10/31/2012 12:25:00*1.55456*1.55402*1.55489*1.55389
10/31/2012 12:30:00*1.55402*1.55409*1.55426*1.55377
10/31/2012 12:35:00*1.55409*1.55392*1.55424*1.55382
10/31/2012 12:40:00*1.55392*1.55348*1.55395*1.55337
10/31/2012 12:45:00*1.55348*1.55368*1.55388*1.55348
10/31/2012 12:50:00*1.55368*1.55376*1.55386*1.55358
10/31/2012 12:55:00*1.55376*1.55364*1.55405*1.55341
10/31/2012 13:00:00*1.55364*1.55453*1.55453*1.55364
10/31/2012 13:05:00*1.55453*1.55405*1.55469*1.55377
10/31/2012 13:10:00*1.55405*1.55449*1.55467*1.5538
10/31/2012 13:15:00*1.55449*1.55423*1.55465*1.55414
10/31/2012 13:20:00*1.55423*1.55418*1.55451*1.55412
10/31/2012 13:25:00*1.55418*1.55432*1.55447*1.55407
10/31/2012 13:30:00*1.55432*1.55434*1.55443*1.55392
10/31/2012 13:35:00*1.55434*1.55414*1.55434*1.55392
10/31/2012 13:40:00*1.55414*1.5543*1.5544*1.55396
10/31/2012 13:45:00*1.5543*1.55422*1.55457*1.55415
10/31/2012 13:50:00*1.55422*1.55426*1.5549*1.55419
10/31/2012 13:55:00*1.55426*1.55406*1.55448*1.55406
10/31/2012 14:00:00*1.55406*1.55407*1.55434*1.55404
10/31/2012 14:05:00*1.55407*1.55395*1.55422*1.55379
10/31/2012 14:10:00*1.55395*1.55371*1.55396*1.55365
10/31/2012 14:15:00*1.55371*1.55344*1.5538*1.55332
10/31/2012 14:20:00*1.55344*1.55325*1.5537*1.55325
10/31/2012 14:25:00*1.55325*1.5534*1.5535*1.55317
10/31/2012 14:30:00*1.5534*1.55357*1.55368*1.5534
10/31/2012 14:35:00*1.55357*1.55348*1.55374*1.55341
10/31/2012 14:40:00*1.55348*1.55378*1.55384*1.55348
10/31/2012 14:45:00*1.55378*1.55439*1.55448*1.55378
10/31/2012 14:50:00*1.55439*1.55453*1.55465*1.55421
10/31/2012 14:55:00*1.55453*1.55479*1.55479*1.55445
10/31/2012 15:00:00*1.55479*1.55392*1.5549*1.55382
10/31/2012 15:05:00*1.55392*1.55436*1.55457*1.55392
10/31/2012 15:10:00*1.55436*1.55396*1.55457*1.55391
10/31/2012 15:15:00*1.55396*1.55359*1.55405*1.5535
10/31/2012 15:20:00*1.55359*1.55362*1.55368*1.55341
10/31/2012 15:25:00*1.55362*1.55408*1.55422*1.55355
10/31/2012 15:30:00*1.55408*1.55395*1.55429*1.55392
10/31/2012 15:35:00*1.55395*1.55418*1.55455*1.55394
10/31/2012 15:40:00*1.55418*1.5543*1.55434*1.55405
10/31/2012 15:45:00*1.5543*1.5544*1.55451*1.55416
10/31/2012 15:50:00*1.5544*1.55471*1.55475*1.5544
10/31/2012 15:55:00*1.55471*1.55499*1.55504*1.5545
10/31/2012 16:00:00*1.55499*1.55441*1.55499*1.55428
10/31/2012 16:05:00*1.55441*1.55494*1.55527*1.55441
10/31/2012 16:10:00*1.55494*1.55504*1.55527*1.55492
10/31/2012 16:15:00*1.55504*1.55512*1.55524*1.55495
10/31/2012 16:20:00*1.55512*1.55518*1.55556*1.555
10/31/2012 16:25:00*1.55518*1.55515*1.55551*1.55511
10/31/2012 16:30:00*1.55515*1.5551*1.55519*1.55502
10/31/2012 16:35:00*1.5551*1.555*1.55522*1.55446
10/31/2012 16:40:00*1.555*1.55476*1.55516*1.55469
10/31/2012 16:45:00*1.55476*1.55432*1.55482*1.55417
10/31/2012 16:50:00*1.55432*1.5544*1.55481*1.55432
10/31/2012 16:55:00*1.5544*1.5541*1.55463*1.55404
10/31/2012 17:00:00*1.5541*1.5539*1.5541*1.55377
