10/28/2012 17:05:00*1.55316*1.55321*1.55321*1.5528
10/28/2012 17:10:00*1.55321*1.55246*1.55322*1.55211
10/28/2012 17:15:00*1.55246*1.55259*1.55268*1.55235
10/28/2012 17:20:00*1.55259*1.55193*1.55277*1.55193
10/28/2012 17:25:00*1.55193*1.55273*1.55301*1.5519
10/28/2012 17:30:00*1.55273*1.55251*1.55311*1.55236
10/28/2012 17:35:00*1.55251*1.55247*1.55259*1.55245
10/28/2012 17:40:00*1.55247*1.5525*1.55254*1.55239
10/28/2012 17:45:00*1.5525*1.55191*1.55252*1.5519
10/28/2012 17:50:00*1.55191*1.55255*1.55256*1.55169
10/28/2012 17:55:00*1.55255*1.55234*1.55296*1.55234
10/28/2012 18:00:00*1.55234*1.55249*1.55291*1.55234
10/28/2012 18:05:00*1.55249*1.55261*1.5527*1.55192
10/28/2012 18:10:00*1.55261*1.55253*1.55272*1.55195
10/28/2012 18:15:00*1.55253*1.55294*1.55306*1.55253
10/28/2012 18:20:00*1.55294*1.55328*1.5534*1.5528
10/28/2012 18:25:00*1.55328*1.55359*1.55364*1.55315
10/28/2012 18:30:00*1.55359*1.5536*1.55372*1.55352
10/28/2012 18:35:00*1.5536*1.55287*1.55364*1.55287
10/28/2012 18:40:00*1.55287*1.55307*1.55308*1.55272
10/28/2012 18:45:00*1.55307*1.55336*1.55349*1.55304
10/28/2012 18:50:00*1.55336*1.55324*1.55348*1.55317
10/28/2012 18:55:00*1.55324*1.55324*1.55324*1.55324
10/28/2012 19:00:00*1.55324*1.55324*1.55324*1.55324
10/28/2012 19:05:00*1.55324*1.55409*1.55415*1.55324
10/28/2012 19:10:00*1.55409*1.55375*1.55425*1.55353
10/28/2012 19:15:00*1.55375*1.55425*1.55429*1.55339
10/28/2012 19:20:00*1.55425*1.55386*1.55435*1.55366
10/28/2012 19:25:00*1.55386*1.55359*1.55398*1.55356
10/28/2012 19:30:00*1.55359*1.55413*1.55413*1.55356
10/28/2012 19:35:00*1.55413*1.55426*1.55435*1.55408
10/28/2012 19:40:00*1.55426*1.5543*1.55435*1.55409
10/28/2012 19:45:00*1.5543*1.55403*1.55431*1.55399
10/28/2012 19:50:00*1.55403*1.55396*1.55403*1.5539
10/28/2012 19:55:00*1.55396*1.55382*1.55422*1.55375
10/28/2012 20:00:00*1.55382*1.55388*1.55397*1.55362
10/28/2012 20:05:00*1.55388*1.55355*1.55398*1.55346
10/28/2012 20:10:00*1.55355*1.55356*1.55365*1.55335
10/28/2012 20:15:00*1.55356*1.55319*1.55357*1.55309
10/28/2012 20:20:00*1.55319*1.55286*1.55321*1.55258
10/28/2012 20:25:00*1.55286*1.55278*1.55325*1.55275
10/28/2012 20:30:00*1.55278*1.55295*1.55308*1.55261
10/28/2012 20:35:00*1.55295*1.55327*1.55342*1.55289
10/28/2012 20:40:00*1.55327*1.55331*1.55345*1.55312
10/28/2012 20:45:00*1.55331*1.5526*1.55342*1.55257
10/28/2012 20:50:00*1.5526*1.55303*1.55313*1.55238
10/28/2012 20:55:00*1.55303*1.55387*1.55387*1.55291
10/28/2012 21:00:00*1.55387*1.55359*1.55395*1.55351
10/28/2012 21:05:00*1.55359*1.55368*1.55385*1.5535
10/28/2012 21:10:00*1.55368*1.55388*1.55405*1.55365
10/28/2012 21:15:00*1.55388*1.55395*1.55415*1.55368
10/28/2012 21:20:00*1.55395*1.55395*1.55419*1.55379
10/28/2012 21:25:00*1.55395*1.55334*1.55405*1.55326
10/28/2012 21:30:00*1.55334*1.55339*1.55344*1.55296
10/28/2012 21:35:00*1.55339*1.55349*1.55355*1.55324
10/28/2012 21:40:00*1.55349*1.55312*1.55356*1.5531
10/28/2012 21:45:00*1.55312*1.55305*1.55317*1.55275
10/28/2012 21:50:00*1.55305*1.55323*1.55325*1.55276
10/28/2012 21:55:00*1.55323*1.55288*1.55336*1.55285
10/28/2012 22:00:00*1.55288*1.55257*1.55293*1.55254
10/28/2012 22:05:00*1.55257*1.55228*1.5526*1.55219
10/28/2012 22:10:00*1.55228*1.55214*1.55228*1.55177
10/28/2012 22:15:00*1.55214*1.55221*1.55235*1.55207
10/28/2012 22:20:00*1.55221*1.55236*1.55275*1.55197
10/28/2012 22:25:00*1.55236*1.55225*1.55255*1.55207
10/28/2012 22:30:00*1.55225*1.55231*1.55241*1.55191
10/28/2012 22:35:00*1.55231*1.55165*1.55256*1.5515
10/28/2012 22:40:00*1.55165*1.55183*1.55186*1.55159
10/28/2012 22:45:00*1.55183*1.55144*1.55191*1.5514
10/28/2012 22:50:00*1.55144*1.55118*1.5515*1.55118
10/28/2012 22:55:00*1.55118*1.55124*1.55144*1.55105
10/28/2012 23:00:00*1.55124*1.55143*1.55151*1.55114
10/28/2012 23:05:00*1.55143*1.55154*1.55157*1.55139
10/28/2012 23:10:00*1.55154*1.55152*1.5517*1.55147
10/28/2012 23:15:00*1.55152*1.55164*1.55167*1.55135
10/28/2012 23:20:00*1.55164*1.55138*1.55171*1.55135
10/28/2012 23:25:00*1.55138*1.55226*1.55235*1.55135
10/28/2012 23:30:00*1.55226*1.55209*1.55249*1.55203
10/28/2012 23:35:00*1.55209*1.55219*1.55247*1.55208
10/28/2012 23:40:00*1.55219*1.55205*1.55223*1.55188
10/28/2012 23:45:00*1.55205*1.55222*1.55225*1.55202
10/28/2012 23:50:00*1.55222*1.55191*1.55224*1.55184
10/28/2012 23:55:00*1.55191*1.55175*1.55195*1.55172
