10/28/2012 16:05:00*1.55347*1.5535*1.55426*1.55347
10/28/2012 16:10:00*1.5535*1.55365*1.55365*1.55327
10/28/2012 16:30:00*1.55242*1.55245*1.55247*1.55216
10/28/2012 16:35:00*1.55245*1.55256*1.55305*1.55245
10/28/2012 16:40:00*1.55256*1.55235*1.55263*1.55217
10/28/2012 16:45:00*1.55235*1.55275*1.55326*1.55226
10/28/2012 16:50:00*1.55275*1.55299*1.5531*1.55229
10/28/2012 16:55:00*1.55299*1.55334*1.55334*1.55299
10/28/2012 17:00:00*1.55334*1.55316*1.55334*1.55315
