10/25/2012 17:05:00*1.5573*1.55753*1.55775*1.5569
10/25/2012 17:10:00*1.55753*1.55742*1.55769*1.55713
10/25/2012 17:15:00*1.55742*1.55744*1.55756*1.55722
10/25/2012 17:20:00*1.55744*1.55644*1.55769*1.55644
10/25/2012 17:25:00*1.55644*1.55606*1.55666*1.55597
10/25/2012 17:30:00*1.55606*1.55591*1.55621*1.55584
10/25/2012 17:35:00*1.55591*1.55623*1.5564*1.5558
10/25/2012 17:40:00*1.55623*1.55648*1.55691*1.55619
10/25/2012 17:45:00*1.55648*1.55638*1.55677*1.55624
10/25/2012 17:50:00*1.55638*1.55663*1.55688*1.55626
10/25/2012 17:55:00*1.55663*1.55655*1.55669*1.55637
10/25/2012 18:00:00*1.55655*1.5561*1.55728*1.55603
10/25/2012 18:05:00*1.5561*1.55667*1.5567*1.5561
10/25/2012 18:10:00*1.55667*1.55674*1.55684*1.55662
10/25/2012 18:15:00*1.55674*1.55674*1.55698*1.55652
10/25/2012 18:20:00*1.55674*1.55664*1.55687*1.55658
10/25/2012 18:25:00*1.55664*1.55694*1.55699*1.55659
10/25/2012 18:30:00*1.55694*1.55699*1.55716*1.55669
10/25/2012 18:35:00*1.55699*1.55701*1.55718*1.55693
10/25/2012 18:40:00*1.55701*1.55684*1.55701*1.55678
10/25/2012 18:45:00*1.55684*1.55674*1.55707*1.55674
10/25/2012 18:50:00*1.55674*1.55683*1.55688*1.5565
10/25/2012 18:55:00*1.55683*1.55688*1.55691*1.55668
10/25/2012 19:00:00*1.55688*1.55721*1.55721*1.55685
10/25/2012 19:05:00*1.55721*1.55751*1.55765*1.5572
10/25/2012 19:10:00*1.55751*1.55754*1.55768*1.55719
10/25/2012 19:15:00*1.55754*1.55759*1.55789*1.55739
10/25/2012 19:20:00*1.55759*1.55817*1.5582*1.55752
10/25/2012 19:25:00*1.55817*1.55831*1.55855*1.55812
10/25/2012 19:30:00*1.55831*1.55826*1.55845*1.55816
10/25/2012 19:35:00*1.55826*1.5585*1.55869*1.55826
10/25/2012 19:40:00*1.5585*1.55812*1.55852*1.55802
10/25/2012 19:45:00*1.55812*1.55771*1.55812*1.55768
10/25/2012 19:50:00*1.55771*1.55764*1.55782*1.55746
10/25/2012 19:55:00*1.55764*1.55737*1.55769*1.55715
10/25/2012 20:00:00*1.55737*1.55673*1.55766*1.55673
10/25/2012 20:05:00*1.55673*1.55718*1.55743*1.55668
10/25/2012 20:10:00*1.55718*1.55753*1.55761*1.55689
10/25/2012 20:15:00*1.55753*1.55739*1.55772*1.5572
10/25/2012 20:20:00*1.55739*1.55729*1.55792*1.55725
10/25/2012 20:25:00*1.55729*1.55724*1.55749*1.55705
10/25/2012 20:30:00*1.55724*1.55715*1.55756*1.55694
10/25/2012 20:35:00*1.55715*1.55706*1.55743*1.55694
10/25/2012 20:40:00*1.55706*1.5574*1.55749*1.55697
10/25/2012 20:45:00*1.5574*1.55673*1.55745*1.55666
10/25/2012 20:50:00*1.55673*1.55715*1.55719*1.55665
10/25/2012 20:55:00*1.55715*1.55752*1.55775*1.55708
10/25/2012 21:00:00*1.55752*1.55737*1.55765*1.55702
10/25/2012 21:05:00*1.55737*1.55735*1.55745*1.55722
10/25/2012 21:10:00*1.55735*1.5575*1.55755*1.55727
10/25/2012 21:15:00*1.5575*1.55735*1.55755*1.55725
10/25/2012 21:20:00*1.55735*1.55737*1.55765*1.55711
10/25/2012 21:25:00*1.55737*1.55765*1.55785*1.55737
10/25/2012 21:30:00*1.55765*1.55733*1.55771*1.55725
10/25/2012 21:35:00*1.55733*1.55745*1.55745*1.5569
10/25/2012 21:40:00*1.55745*1.55755*1.55785*1.55712
10/25/2012 21:45:00*1.55755*1.55771*1.55789*1.55738
10/25/2012 21:50:00*1.55771*1.55746*1.55777*1.55741
10/25/2012 21:55:00*1.55746*1.55724*1.5576*1.55704
10/25/2012 22:00:00*1.55724*1.55735*1.55751*1.55721
10/25/2012 22:05:00*1.55735*1.55708*1.55745*1.55685
10/25/2012 22:10:00*1.55708*1.55735*1.55742*1.55708
10/25/2012 22:15:00*1.55735*1.55735*1.55758*1.5572
10/25/2012 22:20:00*1.55735*1.55728*1.55746*1.55722
10/25/2012 22:25:00*1.55728*1.55756*1.55762*1.55727
10/25/2012 22:30:00*1.55756*1.55751*1.55765*1.55733
10/25/2012 22:35:00*1.55751*1.55765*1.55775*1.5574
10/25/2012 22:40:00*1.55765*1.5579*1.55794*1.5575
10/25/2012 22:45:00*1.5579*1.55775*1.55814*1.55774
10/25/2012 22:50:00*1.55775*1.55803*1.55806*1.55766
10/25/2012 22:55:00*1.55803*1.558*1.55835*1.55788
10/25/2012 23:00:00*1.558*1.55785*1.55823*1.55784
10/25/2012 23:05:00*1.55785*1.55821*1.55821*1.5578
10/25/2012 23:10:00*1.55821*1.55875*1.55887*1.55814
10/25/2012 23:15:00*1.55875*1.55885*1.55892*1.5586
10/25/2012 23:20:00*1.55885*1.55941*1.55962*1.55879
10/25/2012 23:25:00*1.55941*1.5599*1.55994*1.5594
10/25/2012 23:30:00*1.5599*1.56018*1.56019*1.5596
10/25/2012 23:35:00*1.56018*1.56054*1.56106*1.56001
10/25/2012 23:40:00*1.56054*1.56114*1.56125*1.56052
10/25/2012 23:45:00*1.56114*1.56114*1.56185*1.56114
10/25/2012 23:50:00*1.56114*1.56118*1.5613*1.56077
10/25/2012 23:55:00*1.56118*1.56227*1.56252*1.56102
10/26/2012 00:00:00*1.56227*1.56217*1.56275*1.56214
10/26/2012 00:05:00*1.56217*1.56186*1.56226*1.56162
10/26/2012 00:10:00*1.56186*1.56176*1.56245*1.56176
10/26/2012 00:15:00*1.56176*1.56156*1.56187*1.56147
10/26/2012 00:20:00*1.56156*1.56233*1.56233*1.56156
10/26/2012 00:25:00*1.56233*1.56232*1.56255*1.56221
10/26/2012 00:30:00*1.56232*1.56231*1.56255*1.56222
10/26/2012 00:35:00*1.56231*1.56175*1.56232*1.5616
10/26/2012 00:40:00*1.56175*1.56169*1.56185*1.56157
10/26/2012 00:45:00*1.56169*1.56252*1.56252*1.56128
10/26/2012 00:50:00*1.56252*1.56282*1.56294*1.5624
10/26/2012 00:55:00*1.56282*1.56243*1.56295*1.56238
10/26/2012 01:00:00*1.56243*1.56211*1.56257*1.5621
10/26/2012 01:05:00*1.56211*1.56226*1.56236*1.56192
10/26/2012 01:10:00*1.56226*1.5628*1.56296*1.56219
10/26/2012 01:15:00*1.5628*1.56232*1.56282*1.5622
10/26/2012 01:20:00*1.56232*1.56259*1.56264*1.56224
10/26/2012 01:25:00*1.56259*1.56223*1.56262*1.5622
10/26/2012 01:30:00*1.56223*1.56184*1.56223*1.56159
10/26/2012 01:35:00*1.56184*1.56159*1.562*1.56143
10/26/2012 01:40:00*1.56159*1.56211*1.56211*1.56116
10/26/2012 01:45:00*1.56211*1.5621*1.56231*1.56155
10/26/2012 01:50:00*1.5621*1.56174*1.56235*1.56147
10/26/2012 01:55:00*1.56174*1.56234*1.56245*1.56152
10/26/2012 02:00:00*1.56234*1.56149*1.56244*1.56148
10/26/2012 02:05:00*1.56149*1.56199*1.56221*1.56147
10/26/2012 02:10:00*1.56199*1.56152*1.56227*1.56136
10/26/2012 02:15:00*1.56152*1.56179*1.56179*1.56094
10/26/2012 02:20:00*1.56179*1.56113*1.56179*1.56069
10/26/2012 02:25:00*1.56113*1.5609*1.56139*1.56088
10/26/2012 02:30:00*1.5609*1.56096*1.56126*1.56086
10/26/2012 02:35:00*1.56096*1.56086*1.56133*1.56085
10/26/2012 02:40:00*1.56086*1.5607*1.56105*1.5607
10/26/2012 02:45:00*1.5607*1.56045*1.56075*1.56011
10/26/2012 02:50:00*1.56045*1.56053*1.56084*1.56025
10/26/2012 02:55:00*1.56053*1.56078*1.56105*1.56046
10/26/2012 03:00:00*1.56078*1.56097*1.561*1.56059
10/26/2012 03:05:00*1.56097*1.56055*1.56097*1.56038
10/26/2012 03:10:00*1.56055*1.5598*1.56055*1.55978
10/26/2012 03:15:00*1.5598*1.56*1.56006*1.55965
10/26/2012 03:20:00*1.56*1.56035*1.56065*1.55973
10/26/2012 03:25:00*1.56035*1.56034*1.56077*1.56007
10/26/2012 03:30:00*1.56034*1.56002*1.56053*1.56001
10/26/2012 03:35:00*1.56002*1.56003*1.56033*1.55978
10/26/2012 03:40:00*1.56003*1.55995*1.56035*1.55988
10/26/2012 03:45:00*1.55995*1.56033*1.56033*1.55962
10/26/2012 03:50:00*1.56033*1.55995*1.56056*1.55995
10/26/2012 03:55:00*1.55995*1.55995*1.56039*1.55962
10/26/2012 04:00:00*1.55995*1.55986*1.55995*1.55951
10/26/2012 04:05:00*1.55986*1.56004*1.56039*1.55961
10/26/2012 04:10:00*1.56004*1.56024*1.56065*1.55994
10/26/2012 04:15:00*1.56024*1.56066*1.56075*1.56002
10/26/2012 04:20:00*1.56066*1.56076*1.56102*1.56057
10/26/2012 04:25:00*1.56076*1.56085*1.56099*1.56052
10/26/2012 04:30:00*1.56085*1.56155*1.56164*1.56068
10/26/2012 04:35:00*1.56155*1.56134*1.56159*1.56121
10/26/2012 04:40:00*1.56134*1.56164*1.56171*1.56134
10/26/2012 04:45:00*1.56164*1.56138*1.56166*1.56106
10/26/2012 04:50:00*1.56138*1.56108*1.56142*1.56061
10/26/2012 04:55:00*1.56108*1.56093*1.56151*1.56083
10/26/2012 05:00:00*1.56093*1.56143*1.56143*1.56093
10/26/2012 05:05:00*1.56143*1.56085*1.56149*1.56048
10/26/2012 05:10:00*1.56085*1.56008*1.56092*1.56003
10/26/2012 05:15:00*1.56008*1.56024*1.56066*1.55987
10/26/2012 05:20:00*1.56024*1.56074*1.56074*1.55982
10/26/2012 05:25:00*1.56074*1.56023*1.56079*1.56018
10/26/2012 05:30:00*1.56023*1.56038*1.56067*1.5602
10/26/2012 05:35:00*1.56038*1.55981*1.56047*1.55962
10/26/2012 05:40:00*1.55981*1.56025*1.5604*1.55977
10/26/2012 05:45:00*1.56025*1.56016*1.56032*1.55971
10/26/2012 05:50:00*1.56016*1.55971*1.56032*1.55964
10/26/2012 05:55:00*1.55971*1.55988*1.55995*1.55962
10/26/2012 06:00:00*1.55988*1.56005*1.56014*1.55979
10/26/2012 06:05:00*1.56005*1.56012*1.56025*1.55993
10/26/2012 06:10:00*1.56012*1.5608*1.56089*1.55985
10/26/2012 06:15:00*1.5608*1.56069*1.56103*1.5604
10/26/2012 06:20:00*1.56069*1.56019*1.56069*1.55967
10/26/2012 06:25:00*1.56019*1.55992*1.56026*1.55962
10/26/2012 06:30:00*1.55992*1.56034*1.56058*1.55986
10/26/2012 06:35:00*1.56034*1.55985*1.56072*1.55977
10/26/2012 06:40:00*1.55985*1.55987*1.56013*1.55967
10/26/2012 06:45:00*1.55987*1.56007*1.5606*1.55954
10/26/2012 06:50:00*1.56007*1.55945*1.56028*1.55941
10/26/2012 06:55:00*1.55945*1.5596*1.55965*1.55901
10/26/2012 07:00:00*1.5596*1.55945*1.5598*1.55927
10/26/2012 07:05:00*1.55945*1.55962*1.55975*1.55891
10/26/2012 07:10:00*1.55962*1.55988*1.55998*1.55955
10/26/2012 07:15:00*1.55988*1.55992*1.56007*1.55967
10/26/2012 07:20:00*1.55992*1.55921*1.56015*1.55919
10/26/2012 07:25:00*1.55921*1.55901*1.55931*1.55891
10/26/2012 07:30:00*1.55901*1.559*1.55927*1.55893
10/26/2012 07:35:00*1.559*1.55898*1.55926*1.55887
10/26/2012 07:40:00*1.55898*1.55834*1.55908*1.55825
10/26/2012 07:45:00*1.55834*1.55843*1.55894*1.55814
10/26/2012 07:50:00*1.55843*1.55822*1.55875*1.5582
10/26/2012 07:55:00*1.55822*1.55845*1.55884*1.55819
10/26/2012 08:00:00*1.55845*1.55812*1.55856*1.55808
10/26/2012 08:05:00*1.55812*1.55824*1.55863*1.55803
10/26/2012 08:10:00*1.55824*1.55813*1.55855*1.55803
10/26/2012 08:15:00*1.55813*1.55834*1.55871*1.55801
10/26/2012 08:20:00*1.55834*1.55841*1.55865*1.55817
10/26/2012 08:25:00*1.55841*1.55841*1.55869*1.55813
10/26/2012 08:30:00*1.55841*1.55799*1.55865*1.55789
10/26/2012 08:35:00*1.55799*1.55758*1.5583*1.55713
10/26/2012 08:40:00*1.55758*1.55673*1.55785*1.5563
10/26/2012 08:45:00*1.55673*1.55605*1.55674*1.55582
10/26/2012 08:50:00*1.55605*1.55584*1.55634*1.55582
10/26/2012 08:55:00*1.55584*1.55499*1.55584*1.55486
10/26/2012 09:00:00*1.55499*1.55535*1.55535*1.55475
10/26/2012 09:05:00*1.55535*1.55485*1.55548*1.55454
10/26/2012 09:10:00*1.55485*1.55422*1.55492*1.55411
10/26/2012 09:15:00*1.55422*1.55485*1.55497*1.55417
10/26/2012 09:20:00*1.55485*1.55425*1.55506*1.55424
10/26/2012 09:25:00*1.55425*1.55468*1.55485*1.55402
10/26/2012 09:30:00*1.55468*1.55461*1.55481*1.55438
10/26/2012 09:35:00*1.55461*1.55483*1.55514*1.55427
10/26/2012 09:40:00*1.55483*1.55386*1.55485*1.5536
10/26/2012 09:45:00*1.55386*1.55401*1.55406*1.55348
10/26/2012 09:50:00*1.55401*1.55397*1.55432*1.5537
10/26/2012 09:55:00*1.55397*1.5536*1.55413*1.55356
10/26/2012 10:00:00*1.5536*1.5543*1.55432*1.5536
10/26/2012 10:05:00*1.5543*1.55407*1.55477*1.55393
10/26/2012 10:10:00*1.55407*1.55392*1.55428*1.55365
10/26/2012 10:15:00*1.55392*1.55357*1.55417*1.5532
10/26/2012 10:20:00*1.55357*1.55371*1.55415*1.55349
10/26/2012 10:25:00*1.55371*1.55415*1.55455*1.55364
10/26/2012 10:30:00*1.55415*1.55347*1.55419*1.55347
10/26/2012 10:35:00*1.55347*1.5529*1.55371*1.5529
10/26/2012 10:40:00*1.5529*1.55294*1.55343*1.55285
10/26/2012 10:45:00*1.55294*1.55279*1.55327*1.55278
10/26/2012 10:50:00*1.55279*1.55322*1.55356*1.55279
10/26/2012 10:55:00*1.55322*1.55333*1.55358*1.55276
10/26/2012 11:00:00*1.55333*1.55347*1.55379*1.55315
10/26/2012 11:05:00*1.55347*1.55387*1.55411*1.55312
10/26/2012 11:10:00*1.55387*1.55379*1.55405*1.55364
10/26/2012 11:15:00*1.55379*1.55325*1.55391*1.553
10/26/2012 11:20:00*1.55325*1.55312*1.55349*1.5528
10/26/2012 11:25:00*1.55312*1.55396*1.55397*1.55312
10/26/2012 11:30:00*1.55396*1.55338*1.55397*1.55329
10/26/2012 11:35:00*1.55338*1.5537*1.5538*1.55333
10/26/2012 11:40:00*1.5537*1.5529*1.55406*1.5529
10/26/2012 11:45:00*1.5529*1.55331*1.55339*1.5527
10/26/2012 11:50:00*1.55331*1.55367*1.5537*1.55322
10/26/2012 11:55:00*1.55367*1.55363*1.55386*1.55354
10/26/2012 12:00:00*1.55363*1.55394*1.55397*1.55345
10/26/2012 12:05:00*1.55394*1.5543*1.55443*1.55379
10/26/2012 12:10:00*1.5543*1.55379*1.55434*1.55372
10/26/2012 12:15:00*1.55379*1.55357*1.55381*1.55338
10/26/2012 12:20:00*1.55357*1.55327*1.55363*1.55312
10/26/2012 12:25:00*1.55327*1.55393*1.55405*1.55327
10/26/2012 12:30:00*1.55393*1.55354*1.55426*1.55352
10/26/2012 12:35:00*1.55354*1.5538*1.55395*1.55338
10/26/2012 12:40:00*1.5538*1.55367*1.5539*1.55338
10/26/2012 12:45:00*1.55367*1.55412*1.55413*1.55347
10/26/2012 12:50:00*1.55412*1.55409*1.55429*1.55363
10/26/2012 12:55:00*1.55409*1.554*1.55418*1.55385
10/26/2012 13:00:00*1.554*1.55333*1.554*1.55318
10/26/2012 13:05:00*1.55333*1.55361*1.55375*1.55313
10/26/2012 13:10:00*1.55361*1.55349*1.55375*1.55346
10/26/2012 13:15:00*1.55349*1.55348*1.55373*1.55303
10/26/2012 13:20:00*1.55348*1.55395*1.55395*1.55333
10/26/2012 13:25:00*1.55395*1.55428*1.55463*1.55389
10/26/2012 13:30:00*1.55428*1.5545*1.55509*1.55413
10/26/2012 13:35:00*1.5545*1.55403*1.55475*1.5538
10/26/2012 13:40:00*1.55403*1.55393*1.55411*1.55369
10/26/2012 13:45:00*1.55393*1.55409*1.55441*1.5539
10/26/2012 13:50:00*1.55409*1.55345*1.55447*1.55339
10/26/2012 13:55:00*1.55345*1.55358*1.55377*1.55345
10/26/2012 14:00:00*1.55358*1.55373*1.55388*1.55347
10/26/2012 14:05:00*1.55373*1.55363*1.55382*1.55361
10/26/2012 14:10:00*1.55363*1.55354*1.55363*1.55324
10/26/2012 14:15:00*1.55354*1.55363*1.55369*1.55337
10/26/2012 14:20:00*1.55363*1.5535*1.55368*1.55332
10/26/2012 14:25:00*1.5535*1.55357*1.55365*1.55328
10/26/2012 14:30:00*1.55357*1.55337*1.55357*1.5532
10/26/2012 14:35:00*1.55337*1.55271*1.55337*1.55257
10/26/2012 14:40:00*1.55271*1.55277*1.55338*1.55257
10/26/2012 14:45:00*1.55277*1.5533*1.55341*1.55275
10/26/2012 14:50:00*1.5533*1.55291*1.55345*1.55287
10/26/2012 14:55:00*1.55291*1.55318*1.55322*1.5527
10/26/2012 15:00:00*1.55318*1.5532*1.55332*1.55294
10/26/2012 15:05:00*1.5532*1.55259*1.55327*1.55258
10/26/2012 15:10:00*1.55259*1.55205*1.55259*1.55205
10/26/2012 15:15:00*1.55205*1.55192*1.55217*1.5514
10/26/2012 15:20:00*1.55192*1.55216*1.55227*1.55187
10/26/2012 15:25:00*1.55216*1.55195*1.55231*1.55181
10/26/2012 15:30:00*1.55195*1.55164*1.55196*1.5515
10/26/2012 15:35:00*1.55164*1.55187*1.55197*1.55153
10/26/2012 15:40:00*1.55187*1.55201*1.55217*1.5518
10/26/2012 15:45:00*1.55201*1.55205*1.55226*1.55181
10/26/2012 15:50:00*1.55205*1.55203*1.55229*1.55156
10/26/2012 15:55:00*1.55203*1.55151*1.55204*1.55137
10/26/2012 16:00:00*1.55151*1.55194*1.55194*1.55133
10/26/2012 16:05:00*1.55194*1.5516*1.55205*1.55139
10/26/2012 16:10:00*1.5516*1.55169*1.55203*1.55152
10/26/2012 16:15:00*1.55169*1.55167*1.55213*1.55166
10/26/2012 16:20:00*1.55167*1.55183*1.55183*1.55145
10/26/2012 16:25:00*1.55183*1.55183*1.55196*1.55165
10/26/2012 16:30:00*1.55183*1.55165*1.55197*1.55155
10/26/2012 16:35:00*1.55165*1.55172*1.5519*1.55141
10/26/2012 16:40:00*1.55172*1.55184*1.55203*1.55164
10/26/2012 16:45:00*1.55184*1.55157*1.55211*1.55148
10/26/2012 16:50:00*1.55157*1.55166*1.55203*1.55144
10/26/2012 16:55:00*1.55166*1.55134*1.55236*1.55089
10/26/2012 17:00:00*1.55134*1.55164*1.55179*1.55134
