10/24/2012 17:05:00*1.54826*1.54894*1.54894*1.5482
10/24/2012 17:10:00*1.54894*1.54891*1.54972*1.54833
10/24/2012 17:15:00*1.54891*1.54919*1.54922*1.54881
10/24/2012 17:20:00*1.54919*1.54977*1.55032*1.54918
10/24/2012 17:25:00*1.54977*1.54973*1.54977*1.54922
10/24/2012 17:30:00*1.54973*1.5497*1.54977*1.54966
10/24/2012 17:35:00*1.5497*1.54943*1.5497*1.54916
10/24/2012 17:40:00*1.54943*1.54962*1.54963*1.54928
10/24/2012 17:45:00*1.54962*1.54946*1.5499*1.54939
10/24/2012 17:50:00*1.54946*1.54904*1.5495*1.54879
10/24/2012 17:55:00*1.54904*1.54929*1.54946*1.54902
10/24/2012 18:00:00*1.54929*1.54939*1.54952*1.54923
10/24/2012 18:05:00*1.54939*1.54955*1.54958*1.54924
10/24/2012 18:10:00*1.54955*1.54937*1.54955*1.54932
10/24/2012 18:15:00*1.54937*1.54958*1.54964*1.54932
10/24/2012 18:20:00*1.54958*1.54953*1.54963*1.54941
10/24/2012 18:25:00*1.54953*1.54943*1.54967*1.54935
10/24/2012 18:30:00*1.54943*1.54954*1.54954*1.5494
10/24/2012 18:35:00*1.54954*1.54931*1.54965*1.54928
10/24/2012 18:40:00*1.54931*1.54945*1.54945*1.54928
10/24/2012 18:45:00*1.54945*1.54948*1.54965*1.54936
10/24/2012 18:50:00*1.54948*1.54963*1.54967*1.54947
10/24/2012 18:55:00*1.54963*1.54957*1.5497*1.54937
10/24/2012 19:00:00*1.54957*1.54968*1.5498*1.54956
10/24/2012 19:05:00*1.54968*1.5497*1.55*1.54961
10/24/2012 19:10:00*1.5497*1.54965*1.54986*1.54965
10/24/2012 19:15:00*1.54965*1.54932*1.54977*1.54932
10/24/2012 19:20:00*1.54932*1.54926*1.54957*1.54922
10/24/2012 19:25:00*1.54926*1.54925*1.54935*1.54909
10/24/2012 19:30:00*1.54925*1.54906*1.54939*1.54906
10/24/2012 19:35:00*1.54906*1.54923*1.54933*1.54889
10/24/2012 19:40:00*1.54923*1.5493*1.5494*1.54908
10/24/2012 19:45:00*1.5493*1.54913*1.54945*1.54886
10/24/2012 19:50:00*1.54913*1.54955*1.54957*1.54913
10/24/2012 19:55:00*1.54955*1.54936*1.54977*1.54935
10/24/2012 20:00:00*1.54936*1.54945*1.54975*1.54936
10/24/2012 20:05:00*1.54945*1.54897*1.54963*1.54887
10/24/2012 20:10:00*1.54897*1.54884*1.5491*1.54874
10/24/2012 20:15:00*1.54884*1.54864*1.54887*1.54832
10/24/2012 20:20:00*1.54864*1.54853*1.54885*1.54842
10/24/2012 20:25:00*1.54853*1.54813*1.54854*1.54799
10/24/2012 20:30:00*1.54813*1.54799*1.54821*1.54762
10/24/2012 20:35:00*1.54799*1.54777*1.54813*1.5477
10/24/2012 20:40:00*1.54777*1.54778*1.54795*1.54758
10/24/2012 20:45:00*1.54778*1.54711*1.54785*1.54711
10/24/2012 20:50:00*1.54711*1.54738*1.54776*1.5471
10/24/2012 20:55:00*1.54738*1.54752*1.54773*1.54728
10/24/2012 21:00:00*1.54752*1.54747*1.54797*1.54723
10/24/2012 21:05:00*1.54747*1.5473*1.54756*1.54727
10/24/2012 21:10:00*1.5473*1.54726*1.54737*1.54708
10/24/2012 21:15:00*1.54726*1.54742*1.54744*1.54717
10/24/2012 21:20:00*1.54742*1.54728*1.54766*1.54699
10/24/2012 21:25:00*1.54728*1.54727*1.54749*1.54718
10/24/2012 21:30:00*1.54727*1.54704*1.54737*1.54696
10/24/2012 21:35:00*1.54704*1.54731*1.54734*1.54673
10/24/2012 21:40:00*1.54731*1.5471*1.54757*1.5471
10/24/2012 21:45:00*1.5471*1.54669*1.5471*1.5466
10/24/2012 21:50:00*1.54669*1.54705*1.54705*1.54669
10/24/2012 21:55:00*1.54705*1.54706*1.54708*1.54658
10/24/2012 22:00:00*1.54706*1.54752*1.54752*1.54695
10/24/2012 22:05:00*1.54752*1.54707*1.54766*1.54707
10/24/2012 22:10:00*1.54707*1.54716*1.54716*1.54676
10/24/2012 22:15:00*1.54716*1.5468*1.54731*1.54648
10/24/2012 22:20:00*1.5468*1.54724*1.54735*1.54675
10/24/2012 22:25:00*1.54724*1.54717*1.54752*1.54698
10/24/2012 22:30:00*1.54717*1.54704*1.54724*1.5469
10/24/2012 22:35:00*1.54704*1.54706*1.54727*1.54682
10/24/2012 22:40:00*1.54706*1.54698*1.54715*1.54685
10/24/2012 22:45:00*1.54698*1.54734*1.54767*1.54696
10/24/2012 22:50:00*1.54734*1.54748*1.54752*1.5472
10/24/2012 22:55:00*1.54748*1.54739*1.54755*1.54713
10/24/2012 23:00:00*1.54739*1.5475*1.54757*1.54732
10/24/2012 23:05:00*1.5475*1.54758*1.54763*1.54743
10/24/2012 23:10:00*1.54758*1.54782*1.54789*1.54735
10/24/2012 23:15:00*1.54782*1.54775*1.54788*1.54764
10/24/2012 23:20:00*1.54775*1.54815*1.54827*1.54773
10/24/2012 23:25:00*1.54815*1.54831*1.54843*1.54801
10/24/2012 23:30:00*1.54831*1.5483*1.54835*1.54809
10/24/2012 23:35:00*1.5483*1.54822*1.5484*1.54809
10/24/2012 23:40:00*1.54822*1.54829*1.54852*1.5481
10/24/2012 23:45:00*1.54829*1.54817*1.54846*1.54811
10/24/2012 23:50:00*1.54817*1.54835*1.54837*1.54805
10/24/2012 23:55:00*1.54835*1.54835*1.54836*1.54817
10/25/2012 00:00:00*1.54835*1.54865*1.54873*1.54818
10/25/2012 00:05:00*1.54865*1.54841*1.54873*1.5481
10/25/2012 00:10:00*1.54841*1.54835*1.54856*1.5483
10/25/2012 00:15:00*1.54835*1.54837*1.54837*1.54808
10/25/2012 00:20:00*1.54837*1.54859*1.54859*1.54819
10/25/2012 00:25:00*1.54859*1.54841*1.54864*1.54837
10/25/2012 00:30:00*1.54841*1.54825*1.54865*1.5482
10/25/2012 00:35:00*1.54825*1.54799*1.54825*1.54796
10/25/2012 00:40:00*1.54799*1.54803*1.54812*1.54799
10/25/2012 00:45:00*1.54803*1.54819*1.54823*1.54803
10/25/2012 00:50:00*1.54819*1.54811*1.54834*1.54809
10/25/2012 00:55:00*1.54811*1.54766*1.54815*1.54765
10/25/2012 01:00:00*1.54766*1.54759*1.54775*1.54751
10/25/2012 01:05:00*1.54759*1.5475*1.54777*1.54736
10/25/2012 01:10:00*1.5475*1.54756*1.54765*1.5472
10/25/2012 01:15:00*1.54756*1.54756*1.54759*1.54732
10/25/2012 01:20:00*1.54756*1.5479*1.54802*1.54756
10/25/2012 01:25:00*1.5479*1.54811*1.54833*1.54786
10/25/2012 01:30:00*1.54811*1.54832*1.54835*1.54796
10/25/2012 01:35:00*1.54832*1.54819*1.54845*1.54809
10/25/2012 01:40:00*1.54819*1.54905*1.54915*1.54817
10/25/2012 01:45:00*1.54905*1.54875*1.54914*1.54861
10/25/2012 01:50:00*1.54875*1.54855*1.54905*1.54834
10/25/2012 01:55:00*1.54855*1.54821*1.54875*1.5482
10/25/2012 02:00:00*1.54821*1.54715*1.54841*1.54715
10/25/2012 02:05:00*1.54715*1.54784*1.54784*1.54703
10/25/2012 02:10:00*1.54784*1.54805*1.54835*1.54728
10/25/2012 02:15:00*1.54805*1.54812*1.54862*1.54792
10/25/2012 02:20:00*1.54812*1.54855*1.54855*1.54775
10/25/2012 02:25:00*1.54855*1.54865*1.5492*1.54842
10/25/2012 02:30:00*1.54865*1.54923*1.54926*1.54865
10/25/2012 02:35:00*1.54923*1.54914*1.54941*1.54899
10/25/2012 02:40:00*1.54914*1.54911*1.54935*1.54896
10/25/2012 02:45:00*1.54911*1.54935*1.54942*1.5491
10/25/2012 02:50:00*1.54935*1.54921*1.54941*1.54894
10/25/2012 02:55:00*1.54921*1.54921*1.5495*1.54909
10/25/2012 03:00:00*1.54921*1.54931*1.54935*1.54909
10/25/2012 03:05:00*1.54931*1.54942*1.54966*1.54905
10/25/2012 03:10:00*1.54942*1.54935*1.54942*1.54902
10/25/2012 03:15:00*1.54935*1.54921*1.54935*1.54878
10/25/2012 03:20:00*1.54921*1.54879*1.54935*1.54863
10/25/2012 03:25:00*1.54879*1.54788*1.54879*1.54779
10/25/2012 03:30:00*1.54788*1.54765*1.54798*1.5475
10/25/2012 03:35:00*1.54765*1.54745*1.54791*1.54745
10/25/2012 03:40:00*1.54745*1.54747*1.54754*1.54695
10/25/2012 03:45:00*1.54747*1.54717*1.54776*1.54706
10/25/2012 03:50:00*1.54717*1.54736*1.54742*1.54671
10/25/2012 03:55:00*1.54736*1.54695*1.54745*1.54684
10/25/2012 04:00:00*1.54695*1.54735*1.54745*1.54693
10/25/2012 04:05:00*1.54735*1.54755*1.54769*1.54705
10/25/2012 04:10:00*1.54755*1.54794*1.54814*1.54751
10/25/2012 04:15:00*1.54794*1.54763*1.548*1.54753
10/25/2012 04:20:00*1.54763*1.54756*1.54841*1.54756
10/25/2012 04:25:00*1.54756*1.5484*1.54845*1.54756
10/25/2012 04:30:00*1.5484*1.54807*1.54849*1.54781
10/25/2012 04:35:00*1.54807*1.55095*1.55205*1.54807
10/25/2012 04:40:00*1.55095*1.55145*1.55199*1.55069
10/25/2012 04:45:00*1.55145*1.55026*1.55157*1.55023
10/25/2012 04:50:00*1.55026*1.55016*1.55085*1.5501
10/25/2012 04:55:00*1.55016*1.55063*1.55067*1.54979
10/25/2012 05:00:00*1.55063*1.551*1.551*1.55051
10/25/2012 05:05:00*1.551*1.55114*1.5512*1.55055
10/25/2012 05:10:00*1.55114*1.55011*1.55114*1.55003
10/25/2012 05:15:00*1.55011*1.55043*1.55073*1.55
10/25/2012 05:20:00*1.55043*1.55099*1.55101*1.55032
10/25/2012 05:25:00*1.55099*1.55185*1.55205*1.55099
10/25/2012 05:30:00*1.55185*1.5516*1.55193*1.55124
10/25/2012 05:35:00*1.5516*1.55286*1.55315*1.5516
10/25/2012 05:40:00*1.55286*1.55225*1.55309*1.55208
10/25/2012 05:45:00*1.55225*1.55252*1.55315*1.55222
10/25/2012 05:50:00*1.55252*1.5523*1.55296*1.55214
10/25/2012 05:55:00*1.5523*1.5529*1.55302*1.5523
10/25/2012 06:00:00*1.5529*1.55274*1.5535*1.55274
10/25/2012 06:05:00*1.55274*1.55306*1.5533*1.5525
10/25/2012 06:10:00*1.55306*1.55358*1.55374*1.55295
10/25/2012 06:15:00*1.55358*1.55338*1.55397*1.55327
10/25/2012 06:20:00*1.55338*1.55298*1.5534*1.55289
10/25/2012 06:25:00*1.55298*1.55302*1.55313*1.55282
10/25/2012 06:30:00*1.55302*1.55296*1.55323*1.55289
10/25/2012 06:35:00*1.55296*1.55295*1.55303*1.55266
10/25/2012 06:40:00*1.55295*1.55326*1.55335*1.55291
10/25/2012 06:45:00*1.55326*1.55297*1.55337*1.55295
10/25/2012 06:50:00*1.55297*1.55285*1.55307*1.55269
10/25/2012 06:55:00*1.55285*1.55308*1.55315*1.55261
10/25/2012 07:00:00*1.55308*1.55359*1.55371*1.55307
10/25/2012 07:05:00*1.55359*1.55319*1.55363*1.55297
10/25/2012 07:10:00*1.55319*1.55329*1.55343*1.55286
10/25/2012 07:15:00*1.55329*1.55288*1.55356*1.55286
10/25/2012 07:20:00*1.55288*1.55277*1.55294*1.55252
10/25/2012 07:25:00*1.55277*1.55326*1.55336*1.55277
10/25/2012 07:30:00*1.55326*1.55339*1.55342*1.55295
10/25/2012 07:35:00*1.55339*1.55323*1.55352*1.55304
10/25/2012 07:40:00*1.55323*1.55337*1.55361*1.55312
10/25/2012 07:45:00*1.55337*1.55331*1.55362*1.55324
10/25/2012 07:50:00*1.55331*1.55353*1.55355*1.55331
10/25/2012 07:55:00*1.55353*1.55366*1.55375*1.55341
10/25/2012 08:00:00*1.55366*1.55356*1.55374*1.55322
10/25/2012 08:05:00*1.55356*1.55353*1.55374*1.55336
10/25/2012 08:10:00*1.55353*1.55388*1.55407*1.55348
10/25/2012 08:15:00*1.55388*1.55389*1.5541*1.55348
10/25/2012 08:20:00*1.55389*1.55376*1.55389*1.55345
10/25/2012 08:25:00*1.55376*1.55392*1.55392*1.55357
10/25/2012 08:30:00*1.55392*1.55385*1.55414*1.55356
10/25/2012 08:35:00*1.55385*1.5535*1.55389*1.55313
10/25/2012 08:40:00*1.5535*1.5539*1.55391*1.55336
10/25/2012 08:45:00*1.5539*1.55368*1.55412*1.55361
10/25/2012 08:50:00*1.55368*1.55383*1.55396*1.55355
10/25/2012 08:55:00*1.55383*1.55353*1.55391*1.55341
10/25/2012 09:00:00*1.55353*1.55369*1.55376*1.55325
10/25/2012 09:05:00*1.55369*1.55336*1.55376*1.55299
10/25/2012 09:10:00*1.55336*1.55314*1.55344*1.55305
10/25/2012 09:15:00*1.55314*1.55316*1.55362*1.55308
10/25/2012 09:20:00*1.55316*1.55311*1.55347*1.55281
10/25/2012 09:25:00*1.55311*1.55248*1.55311*1.55217
10/25/2012 09:30:00*1.55248*1.55265*1.55275*1.55196
10/25/2012 09:35:00*1.55265*1.55293*1.55293*1.55207
10/25/2012 09:40:00*1.55293*1.55355*1.5536*1.55286
10/25/2012 09:45:00*1.55355*1.55295*1.55362*1.55295
10/25/2012 09:50:00*1.55295*1.55323*1.55332*1.5528
10/25/2012 09:55:00*1.55323*1.55361*1.55365*1.55304
10/25/2012 10:00:00*1.55361*1.55387*1.55396*1.55342
10/25/2012 10:05:00*1.55387*1.55421*1.55446*1.55377
10/25/2012 10:10:00*1.55421*1.55403*1.55435*1.55387
10/25/2012 10:15:00*1.55403*1.55427*1.55437*1.55382
10/25/2012 10:20:00*1.55427*1.55478*1.55522*1.55419
10/25/2012 10:25:00*1.55478*1.55489*1.55531*1.55465
10/25/2012 10:30:00*1.55489*1.55572*1.55575*1.55485
10/25/2012 10:35:00*1.55572*1.55531*1.5561*1.55531
10/25/2012 10:40:00*1.55531*1.55573*1.55575*1.55522
10/25/2012 10:45:00*1.55573*1.5559*1.55603*1.55565
10/25/2012 10:50:00*1.5559*1.5561*1.55657*1.55587
10/25/2012 10:55:00*1.5561*1.55627*1.55649*1.55601
10/25/2012 11:00:00*1.55627*1.55739*1.55739*1.55583
10/25/2012 11:05:00*1.55739*1.55645*1.55757*1.5564
10/25/2012 11:10:00*1.55645*1.55656*1.55681*1.55631
10/25/2012 11:15:00*1.55656*1.55709*1.55731*1.55647
10/25/2012 11:20:00*1.55709*1.55675*1.55722*1.55668
10/25/2012 11:25:00*1.55675*1.55697*1.55735*1.55675
10/25/2012 11:30:00*1.55697*1.55697*1.55734*1.5566
10/25/2012 11:35:00*1.55697*1.55762*1.55762*1.55697
10/25/2012 11:40:00*1.55762*1.55892*1.55895*1.55741
10/25/2012 11:45:00*1.55892*1.55797*1.55894*1.55778
10/25/2012 11:50:00*1.55797*1.55803*1.55855*1.55781
10/25/2012 11:55:00*1.55803*1.55757*1.55827*1.55747
10/25/2012 12:00:00*1.55757*1.55746*1.55805*1.55736
10/25/2012 12:05:00*1.55746*1.55721*1.55763*1.55718
10/25/2012 12:10:00*1.55721*1.55666*1.55726*1.55643
10/25/2012 12:15:00*1.55666*1.55691*1.55697*1.55656
10/25/2012 12:20:00*1.55691*1.55704*1.5573*1.55684
10/25/2012 12:25:00*1.55704*1.55705*1.55725*1.55693
10/25/2012 12:30:00*1.55705*1.55708*1.5574*1.55682
10/25/2012 12:35:00*1.55708*1.55731*1.55766*1.557
10/25/2012 12:40:00*1.55731*1.5568*1.55741*1.5568
10/25/2012 12:45:00*1.5568*1.55719*1.55727*1.5567
10/25/2012 12:50:00*1.55719*1.55661*1.55732*1.55658
10/25/2012 12:55:00*1.55661*1.55702*1.55726*1.55649
10/25/2012 13:00:00*1.55702*1.55628*1.55713*1.55624
10/25/2012 13:05:00*1.55628*1.55638*1.55661*1.55607
10/25/2012 13:10:00*1.55638*1.55615*1.55642*1.55615
10/25/2012 13:15:00*1.55615*1.55629*1.55634*1.55613
10/25/2012 13:20:00*1.55629*1.55605*1.55629*1.55585
10/25/2012 13:25:00*1.55605*1.55559*1.55607*1.55551
10/25/2012 13:30:00*1.55559*1.55549*1.55568*1.55528
10/25/2012 13:35:00*1.55549*1.55595*1.55595*1.55524
10/25/2012 13:40:00*1.55595*1.55562*1.55605*1.55548
10/25/2012 13:45:00*1.55562*1.5556*1.55581*1.55526
10/25/2012 13:50:00*1.5556*1.55567*1.55574*1.55519
10/25/2012 13:55:00*1.55567*1.55623*1.55632*1.55557
10/25/2012 14:00:00*1.55623*1.55592*1.55624*1.55588
10/25/2012 14:05:00*1.55592*1.55617*1.55637*1.55578
10/25/2012 14:10:00*1.55617*1.55655*1.55668*1.55617
10/25/2012 14:15:00*1.55655*1.55669*1.55674*1.55637
10/25/2012 14:20:00*1.55669*1.55662*1.5571*1.55662
10/25/2012 14:25:00*1.55662*1.55639*1.5569*1.55627
10/25/2012 14:30:00*1.55639*1.55652*1.55658*1.55618
10/25/2012 14:35:00*1.55652*1.55626*1.55655*1.55617
10/25/2012 14:40:00*1.55626*1.55598*1.55631*1.55595
10/25/2012 14:45:00*1.55598*1.55546*1.55599*1.5554
10/25/2012 14:50:00*1.55546*1.55558*1.55586*1.5554
10/25/2012 14:55:00*1.55558*1.55569*1.55584*1.55545
10/25/2012 15:00:00*1.55569*1.55579*1.55604*1.55551
10/25/2012 15:05:00*1.55579*1.55567*1.55585*1.55556
10/25/2012 15:10:00*1.55567*1.55663*1.55675*1.55564
10/25/2012 15:15:00*1.55663*1.55637*1.55665*1.55623
10/25/2012 15:20:00*1.55637*1.55621*1.55637*1.55568
10/25/2012 15:25:00*1.55621*1.55634*1.55651*1.55621
10/25/2012 15:30:00*1.55634*1.55647*1.55662*1.55621
10/25/2012 15:35:00*1.55647*1.55626*1.5565*1.55617
10/25/2012 15:40:00*1.55626*1.55663*1.55675*1.55625
10/25/2012 15:45:00*1.55663*1.55694*1.55716*1.55659
10/25/2012 15:50:00*1.55694*1.55705*1.55708*1.55668
10/25/2012 15:55:00*1.55705*1.55701*1.55719*1.55676
10/25/2012 16:00:00*1.55701*1.55678*1.55704*1.55678
10/25/2012 16:05:00*1.55678*1.55798*1.55825*1.55655
10/25/2012 16:10:00*1.55798*1.55755*1.55865*1.55707
10/25/2012 16:15:00*1.55755*1.557*1.55755*1.557
10/25/2012 16:20:00*1.557*1.55706*1.55713*1.55665
10/25/2012 16:25:00*1.55706*1.55661*1.55718*1.55609
10/25/2012 16:30:00*1.55661*1.55633*1.55681*1.55621
10/25/2012 16:35:00*1.55633*1.5582*1.55878*1.55633
10/25/2012 16:40:00*1.5582*1.55879*1.55985*1.55805
10/25/2012 16:45:00*1.55879*1.55881*1.55917*1.55862
10/25/2012 16:50:00*1.55881*1.55912*1.55978*1.55853
10/25/2012 16:55:00*1.55912*1.55774*1.55955*1.55774
10/25/2012 17:00:00*1.55774*1.5573*1.5578*1.55728
