10/23/2012 17:05:00*1.55371*1.55415*1.55424*1.55362
10/23/2012 17:10:00*1.55415*1.55413*1.55423*1.55413
10/23/2012 17:15:00*1.55413*1.55398*1.55419*1.55384
10/23/2012 17:20:00*1.55398*1.55409*1.55409*1.5539
10/23/2012 17:25:00*1.55409*1.5537*1.55432*1.55363
10/23/2012 17:30:00*1.5537*1.55378*1.55378*1.55366
10/23/2012 17:35:00*1.55378*1.55381*1.55384*1.55366
10/23/2012 17:40:00*1.55381*1.55343*1.55383*1.55343
10/23/2012 17:45:00*1.55343*1.55333*1.55351*1.55318
10/23/2012 17:50:00*1.55333*1.55356*1.55356*1.5533
10/23/2012 17:55:00*1.55356*1.55336*1.55356*1.55325
10/23/2012 18:00:00*1.55336*1.55354*1.55356*1.55321
10/23/2012 18:05:00*1.55354*1.5535*1.55362*1.55329
10/23/2012 18:10:00*1.5535*1.55367*1.55378*1.55346
10/23/2012 18:15:00*1.55367*1.55371*1.55386*1.55342
10/23/2012 18:20:00*1.55371*1.55353*1.55375*1.5535
10/23/2012 18:25:00*1.55353*1.55353*1.55358*1.55343
10/23/2012 18:30:00*1.55353*1.55347*1.55354*1.55337
10/23/2012 18:35:00*1.55347*1.55318*1.55347*1.55314
10/23/2012 18:40:00*1.55318*1.55315*1.55325*1.5531
10/23/2012 18:45:00*1.55315*1.55295*1.55315*1.55295
10/23/2012 18:50:00*1.55295*1.55311*1.55329*1.55295
10/23/2012 18:55:00*1.55311*1.55331*1.5534*1.55303
10/23/2012 19:00:00*1.55331*1.55333*1.55337*1.55295
10/23/2012 19:05:00*1.55333*1.55312*1.55351*1.55302
10/23/2012 19:10:00*1.55312*1.55367*1.5537*1.55312
10/23/2012 19:15:00*1.55367*1.55406*1.55415*1.55358
10/23/2012 19:20:00*1.55406*1.55403*1.55434*1.55391
10/23/2012 19:25:00*1.55403*1.5542*1.55424*1.55391
10/23/2012 19:30:00*1.5542*1.55428*1.55431*1.55381
10/23/2012 19:35:00*1.55428*1.55375*1.55433*1.55374
10/23/2012 19:40:00*1.55375*1.55355*1.55392*1.55355
10/23/2012 19:45:00*1.55355*1.55345*1.55378*1.5534
10/23/2012 19:50:00*1.55345*1.55314*1.55345*1.55301
10/23/2012 19:55:00*1.55314*1.55309*1.55335*1.55306
10/23/2012 20:00:00*1.55309*1.55309*1.55315*1.553
10/23/2012 20:05:00*1.55309*1.55222*1.55313*1.55219
10/23/2012 20:10:00*1.55222*1.55199*1.55253*1.55194
10/23/2012 20:15:00*1.55199*1.55218*1.55231*1.55172
10/23/2012 20:20:00*1.55218*1.55165*1.5522*1.55159
10/23/2012 20:25:00*1.55165*1.55161*1.55176*1.55142
10/23/2012 20:30:00*1.55161*1.55167*1.55235*1.5515
10/23/2012 20:35:00*1.55167*1.54821*1.55167*1.54738
10/23/2012 20:40:00*1.54821*1.5487*1.5489*1.548
10/23/2012 20:45:00*1.5487*1.54952*1.54997*1.54859
10/23/2012 20:50:00*1.54952*1.54976*1.54997*1.54944
10/23/2012 20:55:00*1.54976*1.54931*1.54985*1.54917
10/23/2012 21:00:00*1.54931*1.54893*1.54965*1.54885
10/23/2012 21:05:00*1.54893*1.54946*1.54947*1.54893
10/23/2012 21:10:00*1.54946*1.5497*1.54995*1.54937
10/23/2012 21:15:00*1.5497*1.54954*1.54979*1.54946
10/23/2012 21:20:00*1.54954*1.54949*1.54989*1.54944
10/23/2012 21:25:00*1.54949*1.54971*1.55007*1.54942
10/23/2012 21:30:00*1.54971*1.54974*1.54981*1.54937
10/23/2012 21:35:00*1.54974*1.54947*1.54994*1.54937
10/23/2012 21:40:00*1.54947*1.54958*1.54969*1.54945
10/23/2012 21:45:00*1.54958*1.54921*1.54982*1.54911
10/23/2012 21:50:00*1.54921*1.54679*1.54921*1.54673
10/23/2012 21:55:00*1.54679*1.54702*1.54715*1.5464
10/23/2012 22:00:00*1.54702*1.54725*1.54766*1.54679
10/23/2012 22:05:00*1.54725*1.54735*1.54735*1.54696
10/23/2012 22:10:00*1.54735*1.54693*1.54735*1.54686
10/23/2012 22:15:00*1.54693*1.54644*1.54705*1.54639
10/23/2012 22:20:00*1.54644*1.54615*1.5466*1.54607
10/23/2012 22:25:00*1.54615*1.5459*1.54616*1.54575
10/23/2012 22:30:00*1.5459*1.54613*1.54615*1.54585
10/23/2012 22:35:00*1.54613*1.54594*1.54625*1.54583
10/23/2012 22:40:00*1.54594*1.546*1.5462*1.5459
10/23/2012 22:45:00*1.546*1.54627*1.54639*1.546
10/23/2012 22:50:00*1.54627*1.54639*1.54641*1.54608
10/23/2012 22:55:00*1.54639*1.54593*1.54645*1.54586
10/23/2012 23:00:00*1.54593*1.54617*1.54636*1.54585
10/23/2012 23:05:00*1.54617*1.54622*1.54638*1.54599
10/23/2012 23:10:00*1.54622*1.54585*1.54627*1.54565
10/23/2012 23:15:00*1.54585*1.54566*1.54593*1.54547
10/23/2012 23:20:00*1.54566*1.54559*1.54567*1.54537
10/23/2012 23:25:00*1.54559*1.54532*1.54565*1.54528
10/23/2012 23:30:00*1.54532*1.5453*1.54545*1.54526
10/23/2012 23:35:00*1.5453*1.54521*1.54545*1.54517
10/23/2012 23:40:00*1.54521*1.54509*1.54538*1.54502
10/23/2012 23:45:00*1.54509*1.54512*1.54525*1.54505
10/23/2012 23:50:00*1.54512*1.54515*1.54515*1.54491
10/23/2012 23:55:00*1.54515*1.54525*1.54525*1.54488
10/24/2012 00:00:00*1.54525*1.54536*1.54539*1.54505
10/24/2012 00:05:00*1.54536*1.54527*1.54545*1.54514
10/24/2012 00:10:00*1.54527*1.54517*1.54536*1.5451
10/24/2012 00:15:00*1.54517*1.5453*1.54536*1.54512
10/24/2012 00:20:00*1.5453*1.54555*1.54563*1.54518
10/24/2012 00:25:00*1.54555*1.5454*1.54567*1.54537
10/24/2012 00:30:00*1.5454*1.54595*1.54599*1.54538
10/24/2012 00:35:00*1.54595*1.54585*1.54599*1.54575
10/24/2012 00:40:00*1.54585*1.54599*1.54602*1.54579
10/24/2012 00:45:00*1.54599*1.54586*1.54608*1.54586
10/24/2012 00:50:00*1.54586*1.54547*1.54595*1.54546
10/24/2012 00:55:00*1.54547*1.54545*1.54551*1.54536
10/24/2012 01:00:00*1.54545*1.54571*1.54572*1.54528
10/24/2012 01:05:00*1.54571*1.5455*1.54571*1.54533
10/24/2012 01:10:00*1.5455*1.54545*1.54566*1.54539
10/24/2012 01:15:00*1.54545*1.54592*1.54594*1.54526
10/24/2012 01:20:00*1.54592*1.54625*1.54634*1.54585
10/24/2012 01:25:00*1.54625*1.54627*1.54655*1.54618
10/24/2012 01:30:00*1.54627*1.54624*1.54645*1.54617
10/24/2012 01:35:00*1.54624*1.54674*1.54675*1.54623
10/24/2012 01:40:00*1.54674*1.54659*1.54689*1.54647
10/24/2012 01:45:00*1.54659*1.54677*1.54684*1.54655
10/24/2012 01:50:00*1.54677*1.54749*1.54757*1.54677
10/24/2012 01:55:00*1.54749*1.54791*1.54858*1.54741
10/24/2012 02:00:00*1.54791*1.54862*1.5489*1.54791
10/24/2012 02:05:00*1.54862*1.54891*1.54929*1.54819
10/24/2012 02:10:00*1.54891*1.54903*1.54905*1.54847
10/24/2012 02:15:00*1.54903*1.54841*1.54913*1.54841
10/24/2012 02:20:00*1.54841*1.54856*1.54861*1.54795
10/24/2012 02:25:00*1.54856*1.54908*1.54945*1.54855
10/24/2012 02:30:00*1.54908*1.54862*1.54929*1.54818
10/24/2012 02:35:00*1.54862*1.54977*1.55037*1.54856
10/24/2012 02:40:00*1.54977*1.54989*1.55085*1.54948
10/24/2012 02:45:00*1.54989*1.55004*1.55021*1.54965
10/24/2012 02:50:00*1.55004*1.54985*1.55038*1.54975
10/24/2012 02:55:00*1.54985*1.54984*1.54995*1.54964
10/24/2012 03:00:00*1.54984*1.54979*1.54989*1.54942
10/24/2012 03:05:00*1.54979*1.54978*1.55*1.54945
10/24/2012 03:10:00*1.54978*1.54943*1.55018*1.5492
10/24/2012 03:15:00*1.54943*1.54975*1.54985*1.5494
10/24/2012 03:20:00*1.54975*1.54892*1.5498*1.54868
10/24/2012 03:25:00*1.54892*1.54943*1.54954*1.5489
10/24/2012 03:30:00*1.54943*1.55031*1.5506*1.54923
10/24/2012 03:35:00*1.55031*1.55012*1.55064*1.54965
10/24/2012 03:40:00*1.55012*1.55112*1.55112*1.54995
10/24/2012 03:45:00*1.55112*1.55052*1.55131*1.55041
10/24/2012 03:50:00*1.55052*1.54991*1.55062*1.54957
10/24/2012 03:55:00*1.54991*1.54915*1.54993*1.54893
10/24/2012 04:00:00*1.54915*1.54952*1.54954*1.54865
10/24/2012 04:05:00*1.54952*1.54891*1.54967*1.54809
10/24/2012 04:10:00*1.54891*1.5484*1.54899*1.5481
10/24/2012 04:15:00*1.5484*1.54787*1.5484*1.54766
10/24/2012 04:20:00*1.54787*1.54858*1.54905*1.54784
10/24/2012 04:25:00*1.54858*1.54908*1.54951*1.5485
10/24/2012 04:30:00*1.54908*1.54786*1.54908*1.54779
10/24/2012 04:35:00*1.54786*1.54831*1.54841*1.5477
10/24/2012 04:40:00*1.54831*1.54823*1.54838*1.54787
10/24/2012 04:45:00*1.54823*1.54806*1.5491*1.54803
10/24/2012 04:50:00*1.54806*1.5489*1.54904*1.54791
10/24/2012 04:55:00*1.5489*1.54822*1.54895*1.54821
10/24/2012 05:00:00*1.54822*1.54843*1.54863*1.54808
10/24/2012 05:05:00*1.54843*1.54852*1.54869*1.54837
10/24/2012 05:10:00*1.54852*1.54885*1.549*1.54844
10/24/2012 05:15:00*1.54885*1.54936*1.54976*1.54867
10/24/2012 05:20:00*1.54936*1.54902*1.54957*1.54902
10/24/2012 05:25:00*1.54902*1.54927*1.54956*1.54902
10/24/2012 05:30:00*1.54927*1.54975*1.54983*1.54927
10/24/2012 05:35:00*1.54975*1.54905*1.54992*1.54905
10/24/2012 05:40:00*1.54905*1.54911*1.54926*1.54885
10/24/2012 05:45:00*1.54911*1.54925*1.54931*1.5489
10/24/2012 05:50:00*1.54925*1.54892*1.54934*1.54865
10/24/2012 05:55:00*1.54892*1.54902*1.54908*1.5485
10/24/2012 06:00:00*1.54902*1.54901*1.54942*1.54892
10/24/2012 06:05:00*1.54901*1.54863*1.54906*1.54818
10/24/2012 06:10:00*1.54863*1.54965*1.54965*1.54839
10/24/2012 06:15:00*1.54965*1.5498*1.54995*1.54943
10/24/2012 06:20:00*1.5498*1.54991*1.55025*1.54975
10/24/2012 06:25:00*1.54991*1.55008*1.55016*1.54979
10/24/2012 06:30:00*1.55008*1.54949*1.55011*1.54908
10/24/2012 06:35:00*1.54949*1.55007*1.55019*1.5494
10/24/2012 06:40:00*1.55007*1.55051*1.55067*1.55002
10/24/2012 06:45:00*1.55051*1.55043*1.55089*1.55037
10/24/2012 06:50:00*1.55043*1.55025*1.55065*1.55021
10/24/2012 06:55:00*1.55025*1.54995*1.55046*1.54983
10/24/2012 07:00:00*1.54995*1.54976*1.55012*1.54962
10/24/2012 07:05:00*1.54976*1.55006*1.55008*1.54967
10/24/2012 07:10:00*1.55006*1.55015*1.55025*1.54988
10/24/2012 07:15:00*1.55015*1.55065*1.55096*1.5501
10/24/2012 07:20:00*1.55065*1.55108*1.55108*1.55064
10/24/2012 07:25:00*1.55108*1.5508*1.55124*1.55067
10/24/2012 07:30:00*1.5508*1.55077*1.55106*1.5506
10/24/2012 07:35:00*1.55077*1.55119*1.55121*1.55059
10/24/2012 07:40:00*1.55119*1.55099*1.55138*1.55091
10/24/2012 07:45:00*1.55099*1.55072*1.55141*1.55068
10/24/2012 07:50:00*1.55072*1.55041*1.55075*1.55038
10/24/2012 07:55:00*1.55041*1.55*1.55046*1.54964
10/24/2012 08:00:00*1.55*1.55005*1.55015*1.54991
10/24/2012 08:05:00*1.55005*1.55063*1.55072*1.55005
10/24/2012 08:10:00*1.55063*1.55014*1.55077*1.55014
10/24/2012 08:15:00*1.55014*1.54946*1.55023*1.54919
10/24/2012 08:20:00*1.54946*1.54955*1.54966*1.54913
10/24/2012 08:25:00*1.54955*1.54922*1.54972*1.54921
10/24/2012 08:30:00*1.54922*1.54873*1.54929*1.54866
10/24/2012 08:35:00*1.54873*1.54845*1.54883*1.54838
10/24/2012 08:40:00*1.54845*1.54861*1.54869*1.54824
10/24/2012 08:45:00*1.54861*1.54889*1.54897*1.54855
10/24/2012 08:50:00*1.54889*1.549*1.54923*1.54881
10/24/2012 08:55:00*1.549*1.54925*1.54959*1.54888
10/24/2012 09:00:00*1.54925*1.54872*1.54942*1.54872
10/24/2012 09:05:00*1.54872*1.54981*1.54999*1.54868
10/24/2012 09:10:00*1.54981*1.54995*1.54996*1.54935
10/24/2012 09:15:00*1.54995*1.55029*1.55029*1.54955
10/24/2012 09:20:00*1.55029*1.55034*1.55092*1.55016
10/24/2012 09:25:00*1.55034*1.55037*1.55061*1.55004
10/24/2012 09:30:00*1.55037*1.54999*1.55048*1.54985
10/24/2012 09:35:00*1.54999*1.54982*1.55035*1.54982
10/24/2012 09:40:00*1.54982*1.55089*1.55116*1.5498
10/24/2012 09:45:00*1.55089*1.55137*1.55168*1.55065
10/24/2012 09:50:00*1.55137*1.55137*1.55193*1.55117
10/24/2012 09:55:00*1.55137*1.5512*1.55159*1.55109
10/24/2012 10:00:00*1.5512*1.55091*1.55139*1.55054
10/24/2012 10:05:00*1.55091*1.55114*1.55136*1.55045
10/24/2012 10:10:00*1.55114*1.55089*1.55128*1.55072
10/24/2012 10:15:00*1.55089*1.55042*1.55089*1.55009
10/24/2012 10:20:00*1.55042*1.55032*1.55054*1.54986
10/24/2012 10:25:00*1.55032*1.55037*1.55049*1.55002
10/24/2012 10:30:00*1.55037*1.55036*1.55056*1.55007
10/24/2012 10:35:00*1.55036*1.55021*1.55075*1.54963
10/24/2012 10:40:00*1.55021*1.55027*1.55079*1.55001
10/24/2012 10:45:00*1.55027*1.54996*1.55042*1.54979
10/24/2012 10:50:00*1.54996*1.55009*1.55036*1.54993
10/24/2012 10:55:00*1.55009*1.55063*1.55085*1.54994
10/24/2012 11:00:00*1.55063*1.55094*1.55134*1.55047
10/24/2012 11:05:00*1.55094*1.5501*1.551*1.54992
10/24/2012 11:10:00*1.5501*1.54975*1.55022*1.54942
10/24/2012 11:15:00*1.54975*1.55025*1.55029*1.54968
10/24/2012 11:20:00*1.55025*1.55018*1.5503*1.5498
10/24/2012 11:25:00*1.55018*1.5497*1.55026*1.54965
10/24/2012 11:30:00*1.5497*1.54983*1.55028*1.54957
10/24/2012 11:35:00*1.54983*1.5502*1.55042*1.54975
10/24/2012 11:40:00*1.5502*1.55072*1.55115*1.55018
10/24/2012 11:45:00*1.55072*1.55016*1.55076*1.54996
10/24/2012 11:50:00*1.55016*1.55047*1.55059*1.55013
10/24/2012 11:55:00*1.55047*1.54995*1.5506*1.54988
10/24/2012 12:00:00*1.54995*1.54955*1.55026*1.54954
10/24/2012 12:05:00*1.54955*1.5496*1.54967*1.54926
10/24/2012 12:10:00*1.5496*1.55028*1.55036*1.5496
10/24/2012 12:15:00*1.55028*1.54933*1.55049*1.54933
10/24/2012 12:20:00*1.54933*1.54924*1.54979*1.54924
10/24/2012 12:25:00*1.54924*1.54944*1.54966*1.54916
10/24/2012 12:30:00*1.54944*1.54915*1.54963*1.54902
10/24/2012 12:35:00*1.54915*1.54898*1.54932*1.54877
10/24/2012 12:40:00*1.54898*1.54935*1.5495*1.54885
10/24/2012 12:45:00*1.54935*1.54935*1.54971*1.54919
10/24/2012 12:50:00*1.54935*1.54884*1.54947*1.54878
10/24/2012 12:55:00*1.54884*1.54819*1.54886*1.54811
10/24/2012 13:00:00*1.54819*1.5484*1.54848*1.548
10/24/2012 13:05:00*1.5484*1.54868*1.54868*1.54819
10/24/2012 13:10:00*1.54868*1.54883*1.54883*1.54852
10/24/2012 13:15:00*1.54883*1.54921*1.54923*1.54881
10/24/2012 13:20:00*1.54921*1.54905*1.54934*1.54905
10/24/2012 13:25:00*1.54905*1.54901*1.54911*1.54883
10/24/2012 13:30:00*1.54901*1.54882*1.54907*1.5484
10/24/2012 13:35:00*1.54882*1.54928*1.54928*1.54881
10/24/2012 13:40:00*1.54928*1.54917*1.54933*1.549
10/24/2012 13:45:00*1.54917*1.54935*1.54935*1.54905
10/24/2012 13:50:00*1.54935*1.54911*1.54935*1.54908
10/24/2012 13:55:00*1.54911*1.54899*1.5494*1.54891
10/24/2012 14:00:00*1.54899*1.54933*1.54935*1.54871
10/24/2012 14:05:00*1.54933*1.54814*1.54965*1.54761
10/24/2012 14:10:00*1.54814*1.54808*1.5484*1.54799
10/24/2012 14:15:00*1.54808*1.54717*1.54812*1.54663
10/24/2012 14:20:00*1.54717*1.5475*1.54865*1.54694
10/24/2012 14:25:00*1.5475*1.54785*1.54824*1.54715
10/24/2012 14:30:00*1.54785*1.54819*1.54823*1.5474
10/24/2012 14:35:00*1.54819*1.54852*1.54885*1.54776
10/24/2012 14:40:00*1.54852*1.54914*1.54921*1.54838
10/24/2012 14:45:00*1.54914*1.54934*1.54962*1.54899
10/24/2012 14:50:00*1.54934*1.54912*1.54965*1.54912
10/24/2012 14:55:00*1.54912*1.5492*1.54949*1.54881
10/24/2012 15:00:00*1.5492*1.54977*1.55014*1.54918
10/24/2012 15:05:00*1.54977*1.55007*1.55025*1.54944
10/24/2012 15:10:00*1.55007*1.55049*1.55092*1.55
10/24/2012 15:15:00*1.55049*1.55045*1.55085*1.55009
10/24/2012 15:20:00*1.55045*1.55056*1.55091*1.55022
10/24/2012 15:25:00*1.55056*1.55042*1.55085*1.55041
10/24/2012 15:30:00*1.55042*1.55004*1.55088*1.55002
10/24/2012 15:35:00*1.55004*1.55032*1.55032*1.54999
10/24/2012 15:40:00*1.55032*1.55022*1.55036*1.54999
10/24/2012 15:45:00*1.55022*1.55031*1.55046*1.55017
10/24/2012 15:50:00*1.55031*1.55034*1.55088*1.55024
10/24/2012 15:55:00*1.55034*1.5503*1.55055*1.55008
10/24/2012 16:00:00*1.5503*1.55034*1.55039*1.54986
10/24/2012 16:05:00*1.55034*1.54965*1.55067*1.54916
10/24/2012 16:10:00*1.54965*1.54925*1.54997*1.54888
10/24/2012 16:15:00*1.54925*1.54923*1.54955*1.54909
10/24/2012 16:20:00*1.54923*1.54959*1.54985*1.54916
10/24/2012 16:25:00*1.54959*1.54925*1.54978*1.54895
10/24/2012 16:30:00*1.54925*1.5493*1.54957*1.54925
10/24/2012 16:35:00*1.5493*1.54935*1.54965*1.54909
10/24/2012 16:40:00*1.54935*1.54928*1.54949*1.54926
10/24/2012 16:45:00*1.54928*1.54921*1.54933*1.5491
10/24/2012 16:50:00*1.54921*1.54851*1.54921*1.5485
10/24/2012 16:55:00*1.54851*1.54853*1.54879*1.54843
10/24/2012 17:00:00*1.54853*1.54826*1.54873*1.54826
