10/22/2012 17:05:00*1.55094*1.55105*1.55113*1.55085
10/22/2012 17:10:00*1.55105*1.55118*1.55132*1.55105
10/22/2012 17:15:00*1.55118*1.55118*1.55129*1.55083
10/22/2012 17:20:00*1.55118*1.55089*1.55127*1.55089
10/22/2012 17:25:00*1.55089*1.55121*1.55121*1.55089
10/22/2012 17:30:00*1.55121*1.55079*1.55121*1.55048
10/22/2012 17:35:00*1.55079*1.55061*1.5509*1.55061
10/22/2012 17:40:00*1.55061*1.55048*1.55061*1.55042
10/22/2012 17:45:00*1.55048*1.55052*1.55072*1.55044
10/22/2012 17:50:00*1.55052*1.55018*1.55052*1.5501
10/22/2012 17:55:00*1.55018*1.55017*1.5502*1.54999
10/22/2012 18:00:00*1.55017*1.55007*1.55017*1.55007
10/22/2012 18:05:00*1.55007*1.55036*1.55047*1.55007
10/22/2012 18:10:00*1.55036*1.55017*1.55042*1.55005
10/22/2012 18:15:00*1.55017*1.55002*1.55017*1.54999
10/22/2012 18:20:00*1.55002*1.54984*1.55002*1.54983
10/22/2012 18:25:00*1.54984*1.54969*1.54984*1.54954
10/22/2012 18:30:00*1.54969*1.54992*1.55017*1.54963
10/22/2012 18:35:00*1.54992*1.54963*1.54999*1.54961
10/22/2012 18:40:00*1.54963*1.54975*1.54988*1.54955
10/22/2012 18:45:00*1.54975*1.54989*1.54995*1.54969
10/22/2012 18:50:00*1.54989*1.54993*1.55009*1.54987
10/22/2012 18:55:00*1.54993*1.55027*1.55036*1.54993
10/22/2012 19:00:00*1.55027*1.55013*1.5503*1.54995
10/22/2012 19:05:00*1.55013*1.5503*1.55038*1.55001
10/22/2012 19:10:00*1.5503*1.55025*1.55034*1.55005
10/22/2012 19:15:00*1.55025*1.55028*1.55034*1.5502
10/22/2012 19:20:00*1.55028*1.55019*1.55034*1.55007
10/22/2012 19:25:00*1.55019*1.55007*1.55021*1.54995
10/22/2012 19:30:00*1.55007*1.55001*1.55013*1.54984
10/22/2012 19:35:00*1.55001*1.54973*1.55002*1.54972
10/22/2012 19:40:00*1.54973*1.54978*1.54998*1.54965
10/22/2012 19:45:00*1.54978*1.5495*1.54983*1.54932
10/22/2012 19:50:00*1.5495*1.54985*1.5499*1.5495
10/22/2012 19:55:00*1.54985*1.54981*1.54985*1.54959
10/22/2012 20:00:00*1.54981*1.54988*1.55005*1.54961
10/22/2012 20:05:00*1.54988*1.54984*1.55025*1.54968
10/22/2012 20:10:00*1.54984*1.55005*1.55034*1.54972
10/22/2012 20:15:00*1.55005*1.55025*1.55048*1.55002
10/22/2012 20:20:00*1.55025*1.55028*1.55037*1.55009
10/22/2012 20:25:00*1.55028*1.5501*1.55045*1.55009
10/22/2012 20:30:00*1.5501*1.55021*1.55042*1.54998
10/22/2012 20:35:00*1.55021*1.55045*1.55052*1.55016
10/22/2012 20:40:00*1.55045*1.55069*1.55086*1.55043
10/22/2012 20:45:00*1.55069*1.55089*1.55096*1.55048
10/22/2012 20:50:00*1.55089*1.55101*1.55108*1.55089
10/22/2012 20:55:00*1.55101*1.55145*1.55145*1.55093
10/22/2012 21:00:00*1.55145*1.5512*1.5515*1.55115
10/22/2012 21:05:00*1.5512*1.55115*1.5515*1.55096
10/22/2012 21:10:00*1.55115*1.55127*1.55149*1.55098
10/22/2012 21:15:00*1.55127*1.55163*1.55186*1.55119
10/22/2012 21:20:00*1.55163*1.55179*1.55181*1.55137
10/22/2012 21:25:00*1.55179*1.55172*1.55188*1.5516
10/22/2012 21:30:00*1.55172*1.55196*1.55206*1.55172
10/22/2012 21:35:00*1.55196*1.55157*1.55196*1.55141
10/22/2012 21:40:00*1.55157*1.55172*1.55182*1.55135
10/22/2012 21:45:00*1.55172*1.55166*1.55177*1.55141
10/22/2012 21:50:00*1.55166*1.55164*1.55189*1.55153
10/22/2012 21:55:00*1.55164*1.55161*1.55169*1.55136
10/22/2012 22:00:00*1.55161*1.5517*1.5518*1.5516
10/22/2012 22:05:00*1.5517*1.55165*1.5518*1.55149
10/22/2012 22:10:00*1.55165*1.55151*1.55176*1.55138
10/22/2012 22:15:00*1.55151*1.55149*1.55158*1.55122
10/22/2012 22:20:00*1.55149*1.55145*1.55165*1.55131
10/22/2012 22:25:00*1.55145*1.5518*1.55185*1.55129
10/22/2012 22:30:00*1.5518*1.55166*1.55208*1.55158
10/22/2012 22:35:00*1.55166*1.55165*1.5518*1.55155
10/22/2012 22:40:00*1.55165*1.55161*1.55195*1.55142
10/22/2012 22:45:00*1.55161*1.55183*1.55195*1.55157
10/22/2012 22:50:00*1.55183*1.55157*1.55193*1.55157
10/22/2012 22:55:00*1.55157*1.55142*1.55173*1.55138
10/22/2012 23:00:00*1.55142*1.55146*1.5515*1.55115
10/22/2012 23:05:00*1.55146*1.55172*1.55175*1.55122
10/22/2012 23:10:00*1.55172*1.55185*1.55203*1.55169
10/22/2012 23:15:00*1.55185*1.55188*1.55195*1.55166
10/22/2012 23:20:00*1.55188*1.55197*1.55209*1.55161
10/22/2012 23:25:00*1.55197*1.55205*1.5521*1.55197
10/22/2012 23:30:00*1.55205*1.55168*1.55205*1.55134
10/22/2012 23:35:00*1.55168*1.55179*1.55186*1.55159
10/22/2012 23:40:00*1.55179*1.55198*1.55215*1.55179
10/22/2012 23:45:00*1.55198*1.5521*1.55219*1.55197
10/22/2012 23:50:00*1.5521*1.55221*1.55238*1.55164
10/22/2012 23:55:00*1.55221*1.55209*1.55234*1.55206
10/23/2012 00:00:00*1.55209*1.55199*1.55226*1.55199
10/23/2012 00:05:00*1.55199*1.55195*1.55214*1.55189
10/23/2012 00:10:00*1.55195*1.55178*1.55195*1.55169
10/23/2012 00:15:00*1.55178*1.55187*1.55187*1.55153
10/23/2012 00:20:00*1.55187*1.55188*1.55195*1.55186
10/23/2012 00:25:00*1.55188*1.55196*1.552*1.55175
10/23/2012 00:30:00*1.55196*1.55185*1.55196*1.55185
10/23/2012 00:35:00*1.55185*1.5519*1.55195*1.55182
10/23/2012 00:40:00*1.5519*1.55201*1.55203*1.55165
10/23/2012 00:45:00*1.55201*1.55145*1.55205*1.55145
10/23/2012 00:50:00*1.55145*1.55116*1.55159*1.55112
10/23/2012 00:55:00*1.55116*1.55135*1.55147*1.55113
10/23/2012 01:00:00*1.55135*1.55125*1.55141*1.55113
10/23/2012 01:05:00*1.55125*1.55108*1.55125*1.55103
10/23/2012 01:10:00*1.55108*1.55102*1.55135*1.55097
10/23/2012 01:15:00*1.55102*1.55118*1.55119*1.55097
10/23/2012 01:20:00*1.55118*1.55115*1.55136*1.55103
10/23/2012 01:25:00*1.55115*1.55109*1.55126*1.55099
10/23/2012 01:30:00*1.55109*1.5511*1.55121*1.55102
10/23/2012 01:35:00*1.5511*1.55111*1.55115*1.55099
10/23/2012 01:40:00*1.55111*1.55095*1.55117*1.55089
10/23/2012 01:45:00*1.55095*1.55112*1.55115*1.55075
10/23/2012 01:50:00*1.55112*1.55093*1.55116*1.55088
10/23/2012 01:55:00*1.55093*1.55114*1.55118*1.5509
10/23/2012 02:00:00*1.55114*1.55125*1.55149*1.55113
10/23/2012 02:05:00*1.55125*1.55174*1.55174*1.55125
10/23/2012 02:10:00*1.55174*1.55148*1.55182*1.55137
10/23/2012 02:15:00*1.55148*1.55157*1.55177*1.55136
10/23/2012 02:20:00*1.55157*1.55175*1.55185*1.55144
10/23/2012 02:25:00*1.55175*1.5518*1.55191*1.55157
10/23/2012 02:30:00*1.5518*1.55155*1.55191*1.55155
10/23/2012 02:35:00*1.55155*1.55161*1.55177*1.55155
10/23/2012 02:40:00*1.55161*1.55184*1.55205*1.55159
10/23/2012 02:45:00*1.55184*1.55183*1.55204*1.55167
10/23/2012 02:50:00*1.55183*1.55214*1.55224*1.55153
10/23/2012 02:55:00*1.55214*1.55219*1.55255*1.55192
10/23/2012 03:00:00*1.55219*1.55268*1.55271*1.552
10/23/2012 03:05:00*1.55268*1.5523*1.55283*1.55229
10/23/2012 03:10:00*1.5523*1.55251*1.55259*1.55222
10/23/2012 03:15:00*1.55251*1.55228*1.55253*1.5519
10/23/2012 03:20:00*1.55228*1.55225*1.55269*1.55199
10/23/2012 03:25:00*1.55225*1.55275*1.55287*1.55218
10/23/2012 03:30:00*1.55275*1.55286*1.55315*1.55262
10/23/2012 03:35:00*1.55286*1.55299*1.55369*1.55286
10/23/2012 03:40:00*1.55299*1.55282*1.55333*1.55282
10/23/2012 03:45:00*1.55282*1.55327*1.55327*1.55248
10/23/2012 03:50:00*1.55327*1.55397*1.55416*1.55327
10/23/2012 03:55:00*1.55397*1.5542*1.55455*1.55392
10/23/2012 04:00:00*1.5542*1.55388*1.55442*1.55388
10/23/2012 04:05:00*1.55388*1.55445*1.55484*1.55388
10/23/2012 04:10:00*1.55445*1.55426*1.55487*1.55426
10/23/2012 04:15:00*1.55426*1.55444*1.55467*1.55414
10/23/2012 04:20:00*1.55444*1.554*1.55452*1.55393
10/23/2012 04:25:00*1.554*1.55422*1.55432*1.55392
10/23/2012 04:30:00*1.55422*1.55424*1.55441*1.55383
10/23/2012 04:35:00*1.55424*1.55414*1.5546*1.55403
10/23/2012 04:40:00*1.55414*1.55406*1.55431*1.55352
10/23/2012 04:45:00*1.55406*1.55377*1.55449*1.5537
10/23/2012 04:50:00*1.55377*1.55355*1.5541*1.55354
10/23/2012 04:55:00*1.55355*1.55384*1.55384*1.55328
10/23/2012 05:00:00*1.55384*1.55423*1.55439*1.55384
10/23/2012 05:05:00*1.55423*1.55438*1.55461*1.55409
10/23/2012 05:10:00*1.55438*1.5547*1.55492*1.55433
10/23/2012 05:15:00*1.5547*1.55467*1.55478*1.55445
10/23/2012 05:20:00*1.55467*1.55435*1.55482*1.55403
10/23/2012 05:25:00*1.55435*1.55445*1.55474*1.55423
10/23/2012 05:30:00*1.55445*1.55486*1.55486*1.55445
10/23/2012 05:35:00*1.55486*1.55505*1.55512*1.55466
10/23/2012 05:40:00*1.55505*1.555*1.55553*1.55491
10/23/2012 05:45:00*1.555*1.55526*1.55527*1.55476
10/23/2012 05:50:00*1.55526*1.55507*1.55544*1.55492
10/23/2012 05:55:00*1.55507*1.55453*1.55532*1.55451
10/23/2012 06:00:00*1.55453*1.55445*1.55469*1.55438
10/23/2012 06:05:00*1.55445*1.555*1.555*1.55421
10/23/2012 06:10:00*1.555*1.5549*1.55541*1.55481
10/23/2012 06:15:00*1.5549*1.55553*1.55575*1.55475
10/23/2012 06:20:00*1.55553*1.55542*1.55576*1.55541
10/23/2012 06:25:00*1.55542*1.55474*1.55562*1.55474
10/23/2012 06:30:00*1.55474*1.55506*1.55511*1.55454
10/23/2012 06:35:00*1.55506*1.55517*1.55535*1.55497
10/23/2012 06:40:00*1.55517*1.55511*1.55518*1.55453
10/23/2012 06:45:00*1.55511*1.55598*1.55638*1.55493
10/23/2012 06:50:00*1.55598*1.55576*1.55647*1.55561
10/23/2012 06:55:00*1.55576*1.55551*1.55584*1.55539
10/23/2012 07:00:00*1.55551*1.55576*1.55605*1.55548
10/23/2012 07:05:00*1.55576*1.55589*1.55593*1.55532
10/23/2012 07:10:00*1.55589*1.55587*1.55654*1.55569
10/23/2012 07:15:00*1.55587*1.5553*1.55605*1.55519
10/23/2012 07:20:00*1.5553*1.5561*1.55627*1.5553
10/23/2012 07:25:00*1.5561*1.55583*1.55661*1.55575
10/23/2012 07:30:00*1.55583*1.55614*1.55628*1.55581
10/23/2012 07:35:00*1.55614*1.55601*1.55659*1.55576
10/23/2012 07:40:00*1.55601*1.55596*1.55635*1.55589
10/23/2012 07:45:00*1.55596*1.55607*1.55655*1.55583
10/23/2012 07:50:00*1.55607*1.55654*1.55664*1.55603
10/23/2012 07:55:00*1.55654*1.55642*1.55679*1.55642
10/23/2012 08:00:00*1.55642*1.55617*1.55685*1.55617
10/23/2012 08:05:00*1.55617*1.55689*1.55692*1.55617
10/23/2012 08:10:00*1.55689*1.55663*1.55705*1.55654
10/23/2012 08:15:00*1.55663*1.55607*1.55688*1.55603
10/23/2012 08:20:00*1.55607*1.5564*1.5566*1.556
10/23/2012 08:25:00*1.5564*1.55635*1.55648*1.55607
10/23/2012 08:30:00*1.55635*1.55657*1.55663*1.55625
10/23/2012 08:35:00*1.55657*1.55503*1.55674*1.55501
10/23/2012 08:40:00*1.55503*1.55464*1.55538*1.55464
10/23/2012 08:45:00*1.55464*1.55328*1.5547*1.55315
10/23/2012 08:50:00*1.55328*1.55353*1.55387*1.55286
10/23/2012 08:55:00*1.55353*1.55322*1.55385*1.55315
10/23/2012 09:00:00*1.55322*1.55358*1.55368*1.55311
10/23/2012 09:05:00*1.55358*1.55309*1.55378*1.55251
10/23/2012 09:10:00*1.55309*1.55376*1.55405*1.55305
10/23/2012 09:15:00*1.55376*1.55331*1.554*1.55316
10/23/2012 09:20:00*1.55331*1.5535*1.55353*1.55284
10/23/2012 09:25:00*1.5535*1.554*1.55424*1.55325
10/23/2012 09:30:00*1.554*1.55367*1.55402*1.55334
10/23/2012 09:35:00*1.55367*1.5533*1.55381*1.5532
10/23/2012 09:40:00*1.5533*1.55399*1.55413*1.55327
10/23/2012 09:45:00*1.55399*1.55416*1.55455*1.55374
10/23/2012 09:50:00*1.55416*1.55378*1.55445*1.55349
10/23/2012 09:55:00*1.55378*1.55414*1.55458*1.55378
10/23/2012 10:00:00*1.55414*1.55469*1.55471*1.55395
10/23/2012 10:05:00*1.55469*1.55419*1.55476*1.55412
10/23/2012 10:10:00*1.55419*1.55424*1.55449*1.55394
10/23/2012 10:15:00*1.55424*1.55365*1.55439*1.55364
10/23/2012 10:20:00*1.55365*1.55463*1.55471*1.55364
10/23/2012 10:25:00*1.55463*1.55522*1.55535*1.55452
10/23/2012 10:30:00*1.55522*1.55438*1.55525*1.55419
10/23/2012 10:35:00*1.55438*1.55514*1.55537*1.55389
10/23/2012 10:40:00*1.55514*1.55522*1.5558*1.55502
10/23/2012 10:45:00*1.55522*1.55443*1.55558*1.5543
10/23/2012 10:50:00*1.55443*1.55411*1.55493*1.55398
10/23/2012 10:55:00*1.55411*1.55454*1.55471*1.55398
10/23/2012 11:00:00*1.55454*1.55348*1.55462*1.55309
10/23/2012 11:05:00*1.55348*1.55356*1.55414*1.55295
10/23/2012 11:10:00*1.55356*1.55337*1.55413*1.55309
10/23/2012 11:15:00*1.55337*1.55395*1.55399*1.55317
10/23/2012 11:20:00*1.55395*1.55401*1.55432*1.55376
10/23/2012 11:25:00*1.55401*1.55441*1.55449*1.554
10/23/2012 11:30:00*1.55441*1.55435*1.5548*1.55427
10/23/2012 11:35:00*1.55435*1.55438*1.55466*1.55413
10/23/2012 11:40:00*1.55438*1.5542*1.55483*1.55415
10/23/2012 11:45:00*1.5542*1.55479*1.55487*1.55418
10/23/2012 11:50:00*1.55479*1.55489*1.55515*1.55433
10/23/2012 11:55:00*1.55489*1.55464*1.55518*1.55462
10/23/2012 12:00:00*1.55464*1.55433*1.55486*1.55407
10/23/2012 12:05:00*1.55433*1.5544*1.55462*1.55415
10/23/2012 12:10:00*1.5544*1.55404*1.55444*1.55394
10/23/2012 12:15:00*1.55404*1.55371*1.55415*1.55364
10/23/2012 12:20:00*1.55371*1.5537*1.55376*1.55335
10/23/2012 12:25:00*1.5537*1.55393*1.55395*1.55363
10/23/2012 12:30:00*1.55393*1.55403*1.55419*1.55391
10/23/2012 12:35:00*1.55403*1.55406*1.55416*1.55385
10/23/2012 12:40:00*1.55406*1.55397*1.55415*1.55341
10/23/2012 12:45:00*1.55397*1.55392*1.55436*1.55376
10/23/2012 12:50:00*1.55392*1.5537*1.55397*1.55364
10/23/2012 12:55:00*1.5537*1.55387*1.55405*1.55353
10/23/2012 13:00:00*1.55387*1.55355*1.55399*1.5534
10/23/2012 13:05:00*1.55355*1.55286*1.55357*1.55275
10/23/2012 13:10:00*1.55286*1.55303*1.5532*1.55276
10/23/2012 13:15:00*1.55303*1.55273*1.55303*1.55253
10/23/2012 13:20:00*1.55273*1.55324*1.55339*1.55225
10/23/2012 13:25:00*1.55324*1.55324*1.55348*1.55318
10/23/2012 13:30:00*1.55324*1.55361*1.55367*1.553
10/23/2012 13:35:00*1.55361*1.55355*1.55371*1.5533
10/23/2012 13:40:00*1.55355*1.55358*1.5538*1.5533
10/23/2012 13:45:00*1.55358*1.55414*1.55425*1.55355
10/23/2012 13:50:00*1.55414*1.55413*1.55448*1.55406
10/23/2012 13:55:00*1.55413*1.55369*1.55431*1.55366
10/23/2012 14:00:00*1.55369*1.55365*1.55389*1.55316
10/23/2012 14:05:00*1.55365*1.55308*1.55365*1.55297
10/23/2012 14:10:00*1.55308*1.5538*1.55401*1.55308
10/23/2012 14:15:00*1.5538*1.55461*1.55471*1.5536
10/23/2012 14:20:00*1.55461*1.55444*1.55465*1.55421
10/23/2012 14:25:00*1.55444*1.55414*1.5546*1.55409
10/23/2012 14:30:00*1.55414*1.55455*1.55464*1.55413
10/23/2012 14:35:00*1.55455*1.55444*1.55473*1.55442
10/23/2012 14:40:00*1.55444*1.55396*1.5546*1.55369
10/23/2012 14:45:00*1.55396*1.55402*1.55407*1.55358
10/23/2012 14:50:00*1.55402*1.55355*1.55415*1.55345
10/23/2012 14:55:00*1.55355*1.55408*1.55425*1.55355
10/23/2012 15:00:00*1.55408*1.55354*1.5541*1.55354
10/23/2012 15:05:00*1.55354*1.55376*1.5539*1.5527
10/23/2012 15:10:00*1.55376*1.55416*1.5543*1.55375
10/23/2012 15:15:00*1.55416*1.55403*1.55442*1.55382
10/23/2012 15:20:00*1.55403*1.55415*1.55424*1.55385
10/23/2012 15:25:00*1.55415*1.55351*1.55415*1.55339
10/23/2012 15:30:00*1.55351*1.55384*1.55415*1.5535
10/23/2012 15:35:00*1.55384*1.55419*1.55422*1.5535
10/23/2012 15:40:00*1.55419*1.55465*1.55467*1.55408
10/23/2012 15:45:00*1.55465*1.55425*1.55472*1.55423
10/23/2012 15:50:00*1.55425*1.55433*1.55451*1.55408
10/23/2012 15:55:00*1.55433*1.55425*1.55443*1.55409
10/23/2012 16:00:00*1.55425*1.55411*1.55445*1.55371
10/23/2012 16:05:00*1.55411*1.55403*1.55454*1.55386
10/23/2012 16:10:00*1.55403*1.55369*1.55427*1.55356
10/23/2012 16:15:00*1.55369*1.55417*1.55417*1.55356
10/23/2012 16:20:00*1.55417*1.55419*1.55433*1.55404
10/23/2012 16:25:00*1.55419*1.55424*1.55428*1.55407
10/23/2012 16:30:00*1.55424*1.55439*1.5544*1.55407
10/23/2012 16:35:00*1.55439*1.55444*1.5545*1.55429
10/23/2012 16:40:00*1.55444*1.55418*1.55444*1.55389
10/23/2012 16:45:00*1.55418*1.55383*1.55419*1.5537
10/23/2012 16:50:00*1.55383*1.55405*1.55424*1.55383
10/23/2012 16:55:00*1.55405*1.55392*1.55412*1.55389
10/23/2012 17:00:00*1.55392*1.55371*1.55392*1.55353
