10/21/2012 17:05:00*1.55118*1.55142*1.55142*1.55118
10/21/2012 17:10:00*1.55142*1.55149*1.55149*1.55142
10/21/2012 17:15:00*1.55149*1.5514*1.55181*1.55079
10/21/2012 17:20:00*1.5514*1.55084*1.5514*1.55084
10/21/2012 17:25:00*1.55084*1.55084*1.55084*1.55078
10/21/2012 17:30:00*1.55084*1.55112*1.55112*1.55084
10/21/2012 17:35:00*1.55112*1.55085*1.55141*1.55074
10/21/2012 17:40:00*1.55085*1.55084*1.55085*1.55084
10/21/2012 17:45:00*1.55084*1.55097*1.55101*1.55084
10/21/2012 17:50:00*1.55097*1.55097*1.551*1.55096
10/21/2012 17:55:00*1.55097*1.55111*1.55111*1.55095
10/21/2012 18:00:00*1.55111*1.55091*1.55124*1.55091
10/21/2012 18:05:00*1.55091*1.5505*1.55091*1.5505
10/21/2012 18:10:00*1.5505*1.55091*1.55128*1.55045
10/21/2012 18:15:00*1.55091*1.55062*1.55129*1.55062
10/21/2012 18:20:00*1.55062*1.55085*1.55131*1.55057
10/21/2012 18:25:00*1.55085*1.55077*1.55108*1.55064
10/21/2012 18:30:00*1.55077*1.55037*1.55116*1.55032
10/21/2012 18:35:00*1.55037*1.55032*1.55052*1.55028
10/21/2012 18:40:00*1.55032*1.55065*1.55065*1.55028
10/21/2012 18:45:00*1.55065*1.55079*1.55081*1.55057
10/21/2012 18:50:00*1.55079*1.55039*1.55079*1.55039
10/21/2012 18:55:00*1.55039*1.55057*1.55066*1.55039
10/21/2012 19:00:00*1.55057*1.55116*1.5512*1.55057
10/21/2012 19:05:00*1.55116*1.55135*1.55155*1.55116
10/21/2012 19:10:00*1.55135*1.55181*1.55181*1.55135
10/21/2012 19:15:00*1.55181*1.55176*1.55183*1.5516
10/21/2012 19:20:00*1.55176*1.55185*1.55185*1.55157
10/21/2012 19:25:00*1.55185*1.55263*1.55274*1.55185
10/21/2012 19:30:00*1.55263*1.55295*1.55319*1.55263
10/21/2012 19:35:00*1.55295*1.55255*1.55296*1.55212
10/21/2012 19:40:00*1.55255*1.55215*1.55262*1.55215
10/21/2012 19:45:00*1.55215*1.55208*1.55255*1.55198
10/21/2012 19:50:00*1.55208*1.55226*1.55235*1.55183
10/21/2012 19:55:00*1.55226*1.55226*1.55235*1.55207
10/21/2012 20:00:00*1.55226*1.55225*1.55226*1.55196
10/21/2012 20:05:00*1.55225*1.55209*1.55275*1.55204
10/21/2012 20:10:00*1.55209*1.55209*1.55255*1.55178
10/21/2012 20:15:00*1.55209*1.55145*1.55213*1.55126
10/21/2012 20:20:00*1.55145*1.55165*1.55166*1.55135
10/21/2012 20:25:00*1.55165*1.55164*1.55178*1.55141
10/21/2012 20:30:00*1.55164*1.55151*1.55175*1.55135
10/21/2012 20:35:00*1.55151*1.55136*1.55162*1.55132
10/21/2012 20:40:00*1.55136*1.55121*1.55147*1.55091
10/21/2012 20:45:00*1.55121*1.55135*1.55158*1.55101
10/21/2012 20:50:00*1.55135*1.55155*1.55175*1.55131
10/21/2012 20:55:00*1.55155*1.5516*1.55175*1.55147
10/21/2012 21:00:00*1.5516*1.55145*1.55187*1.55121
10/21/2012 21:05:00*1.55145*1.55088*1.55158*1.55077
10/21/2012 21:10:00*1.55088*1.55095*1.55113*1.55065
10/21/2012 21:15:00*1.55095*1.55123*1.55142*1.55095
10/21/2012 21:20:00*1.55123*1.55155*1.55158*1.551
10/21/2012 21:25:00*1.55155*1.55136*1.55156*1.55132
10/21/2012 21:30:00*1.55136*1.55152*1.55154*1.55128
10/21/2012 21:35:00*1.55152*1.55134*1.55158*1.55121
10/21/2012 21:40:00*1.55134*1.55172*1.55172*1.55131
10/21/2012 21:45:00*1.55172*1.55177*1.55187*1.55147
10/21/2012 21:50:00*1.55177*1.55178*1.55189*1.55142
10/21/2012 21:55:00*1.55178*1.55151*1.55193*1.5515
10/21/2012 22:00:00*1.55151*1.55226*1.5525*1.5515
10/21/2012 22:05:00*1.55226*1.55205*1.55228*1.55191
10/21/2012 22:10:00*1.55205*1.55231*1.55231*1.55191
10/21/2012 22:15:00*1.55231*1.55235*1.55238*1.55204
10/21/2012 22:20:00*1.55235*1.55242*1.55259*1.55231
10/21/2012 22:25:00*1.55242*1.55247*1.5526*1.55228
10/21/2012 22:30:00*1.55247*1.55265*1.55267*1.55243
10/21/2012 22:35:00*1.55265*1.55258*1.55284*1.55258
10/21/2012 22:40:00*1.55258*1.55217*1.55275*1.55217
10/21/2012 22:45:00*1.55217*1.55188*1.55221*1.55173
10/21/2012 22:50:00*1.55188*1.55218*1.55218*1.55188
10/21/2012 22:55:00*1.55218*1.55232*1.55241*1.55218
10/21/2012 23:00:00*1.55232*1.55243*1.5526*1.55232
10/21/2012 23:05:00*1.55243*1.55226*1.55243*1.55222
10/21/2012 23:10:00*1.55226*1.55223*1.55248*1.55223
10/21/2012 23:15:00*1.55223*1.55212*1.55233*1.55205
10/21/2012 23:20:00*1.55212*1.55191*1.55215*1.55186
10/21/2012 23:25:00*1.55191*1.55192*1.55217*1.55171
10/21/2012 23:30:00*1.55192*1.55208*1.55225*1.55175
10/21/2012 23:35:00*1.55208*1.55191*1.5522*1.55186
10/21/2012 23:40:00*1.55191*1.55204*1.55222*1.5516
10/21/2012 23:45:00*1.55204*1.55215*1.55235*1.55201
10/21/2012 23:50:00*1.55215*1.5521*1.55238*1.55206
10/21/2012 23:55:00*1.5521*1.55209*1.55229*1.55204
10/22/2012 00:00:00*1.55209*1.55244*1.55265*1.55209
10/22/2012 00:05:00*1.55244*1.55212*1.55245*1.55212
10/22/2012 00:10:00*1.55212*1.55188*1.55213*1.55177
10/22/2012 00:15:00*1.55188*1.55188*1.55188*1.55188
10/22/2012 00:20:00*1.55188*1.55142*1.55201*1.55141
10/22/2012 00:25:00*1.55142*1.55171*1.55175*1.55135
10/22/2012 00:30:00*1.55171*1.55135*1.55173*1.55132
10/22/2012 00:35:00*1.55135*1.55138*1.55175*1.55131
10/22/2012 00:40:00*1.55138*1.55197*1.55215*1.55138
10/22/2012 00:45:00*1.55197*1.55217*1.55254*1.55197
10/22/2012 00:50:00*1.55217*1.55196*1.55219*1.55191
10/22/2012 00:55:00*1.55196*1.55222*1.55249*1.55191
10/22/2012 01:00:00*1.55222*1.55233*1.5527*1.55215
10/22/2012 01:05:00*1.55233*1.5526*1.55294*1.55212
10/22/2012 01:10:00*1.5526*1.55248*1.55272*1.55219
10/22/2012 01:15:00*1.55248*1.55221*1.55268*1.552
10/22/2012 01:20:00*1.55221*1.5521*1.55228*1.55196
10/22/2012 01:25:00*1.5521*1.55215*1.55233*1.552
10/22/2012 01:30:00*1.55215*1.55235*1.55246*1.55202
10/22/2012 01:35:00*1.55235*1.55173*1.55235*1.55147
10/22/2012 01:40:00*1.55173*1.55235*1.55255*1.55173
10/22/2012 01:45:00*1.55235*1.55278*1.55303*1.55235
10/22/2012 01:50:00*1.55278*1.55277*1.5529*1.55272
10/22/2012 01:55:00*1.55277*1.55269*1.55285*1.55253
10/22/2012 02:00:00*1.55269*1.55295*1.55325*1.55262
10/22/2012 02:05:00*1.55295*1.55283*1.55295*1.55251
10/22/2012 02:10:00*1.55283*1.55307*1.55336*1.55281
10/22/2012 02:15:00*1.55307*1.55241*1.55322*1.55236
10/22/2012 02:20:00*1.55241*1.55305*1.55316*1.55238
10/22/2012 02:25:00*1.55305*1.55385*1.55389*1.55305
10/22/2012 02:30:00*1.55385*1.55354*1.55389*1.55334
10/22/2012 02:35:00*1.55354*1.55377*1.55378*1.55343
10/22/2012 02:40:00*1.55377*1.5539*1.55435*1.55377
10/22/2012 02:45:00*1.5539*1.55401*1.55409*1.55378
10/22/2012 02:50:00*1.55401*1.55411*1.55445*1.55383
10/22/2012 02:55:00*1.55411*1.55494*1.55494*1.554
10/22/2012 03:00:00*1.55494*1.55461*1.55494*1.55424
10/22/2012 03:05:00*1.55461*1.55455*1.55475*1.55422
10/22/2012 03:10:00*1.55455*1.55496*1.555*1.55444
10/22/2012 03:15:00*1.55496*1.55468*1.55519*1.55458
10/22/2012 03:20:00*1.55468*1.55523*1.5553*1.55449
10/22/2012 03:25:00*1.55523*1.55452*1.55535*1.55452
10/22/2012 03:30:00*1.55452*1.55445*1.55459*1.55428
10/22/2012 03:35:00*1.55445*1.55501*1.55509*1.55418
10/22/2012 03:40:00*1.55501*1.55544*1.55566*1.55498
10/22/2012 03:45:00*1.55544*1.55501*1.55544*1.55462
10/22/2012 03:50:00*1.55501*1.55478*1.55501*1.55464
10/22/2012 03:55:00*1.55478*1.555*1.5553*1.55472
10/22/2012 04:00:00*1.555*1.55499*1.55515*1.55469
10/22/2012 04:05:00*1.55499*1.55503*1.55533*1.55471
10/22/2012 04:10:00*1.55503*1.55481*1.55528*1.5546
10/22/2012 04:15:00*1.55481*1.55497*1.55502*1.55455
10/22/2012 04:20:00*1.55497*1.55494*1.55532*1.55477
10/22/2012 04:25:00*1.55494*1.55496*1.55523*1.55472
10/22/2012 04:30:00*1.55496*1.55504*1.55507*1.55483
10/22/2012 04:35:00*1.55504*1.55497*1.55509*1.55477
10/22/2012 04:40:00*1.55497*1.55505*1.55545*1.55481
10/22/2012 04:45:00*1.55505*1.55473*1.5551*1.55413
10/22/2012 04:50:00*1.55473*1.55443*1.55493*1.55412
10/22/2012 04:55:00*1.55443*1.55486*1.55518*1.55423
10/22/2012 05:00:00*1.55486*1.55488*1.555*1.55474
10/22/2012 05:05:00*1.55488*1.55463*1.55492*1.55445
10/22/2012 05:10:00*1.55463*1.55475*1.5548*1.55431
10/22/2012 05:15:00*1.55475*1.55461*1.55483*1.55432
10/22/2012 05:20:00*1.55461*1.55433*1.55462*1.55398
10/22/2012 05:25:00*1.55433*1.55484*1.55489*1.55433
10/22/2012 05:30:00*1.55484*1.55422*1.55487*1.55417
10/22/2012 05:35:00*1.55422*1.55412*1.55436*1.55379
10/22/2012 05:40:00*1.55412*1.55363*1.55414*1.5534
10/22/2012 05:45:00*1.55363*1.55412*1.55412*1.55363
10/22/2012 05:50:00*1.55412*1.55432*1.55432*1.55408
10/22/2012 05:55:00*1.55432*1.55383*1.55441*1.55383
10/22/2012 06:00:00*1.55383*1.55399*1.55429*1.55378
10/22/2012 06:05:00*1.55399*1.55335*1.55409*1.55335
10/22/2012 06:10:00*1.55335*1.55419*1.55432*1.55335
10/22/2012 06:15:00*1.55419*1.554*1.55448*1.55382
10/22/2012 06:20:00*1.554*1.55396*1.55415*1.55374
10/22/2012 06:25:00*1.55396*1.55392*1.55416*1.55358
10/22/2012 06:30:00*1.55392*1.55406*1.55408*1.55374
10/22/2012 06:35:00*1.55406*1.55356*1.55418*1.55347
10/22/2012 06:40:00*1.55356*1.55304*1.55367*1.55298
10/22/2012 06:45:00*1.55304*1.55251*1.55312*1.55251
10/22/2012 06:50:00*1.55251*1.55265*1.55295*1.55248
10/22/2012 06:55:00*1.55265*1.55309*1.55325*1.55255
10/22/2012 07:00:00*1.55309*1.5538*1.55404*1.5528
10/22/2012 07:05:00*1.5538*1.55355*1.55397*1.55347
10/22/2012 07:10:00*1.55355*1.55388*1.55408*1.55348
10/22/2012 07:15:00*1.55388*1.5534*1.55399*1.55326
10/22/2012 07:20:00*1.5534*1.55335*1.55349*1.55327
10/22/2012 07:25:00*1.55335*1.55321*1.55339*1.55298
10/22/2012 07:30:00*1.55321*1.55301*1.55321*1.55267
10/22/2012 07:35:00*1.55301*1.55387*1.55412*1.55299
10/22/2012 07:40:00*1.55387*1.55381*1.55391*1.55335
10/22/2012 07:45:00*1.55381*1.55359*1.55389*1.55352
10/22/2012 07:50:00*1.55359*1.55322*1.55361*1.55315
10/22/2012 07:55:00*1.55322*1.55309*1.55326*1.55295
10/22/2012 08:00:00*1.55309*1.55299*1.55337*1.55283
10/22/2012 08:05:00*1.55299*1.55267*1.55308*1.55262
10/22/2012 08:10:00*1.55267*1.55345*1.55361*1.55256
10/22/2012 08:15:00*1.55345*1.55368*1.55395*1.55329
10/22/2012 08:20:00*1.55368*1.55397*1.55409*1.55353
10/22/2012 08:25:00*1.55397*1.55362*1.55402*1.55354
10/22/2012 08:30:00*1.55362*1.55354*1.55382*1.55348
10/22/2012 08:35:00*1.55354*1.55329*1.55369*1.55323
10/22/2012 08:40:00*1.55329*1.55398*1.55404*1.55326
10/22/2012 08:45:00*1.55398*1.55357*1.55398*1.55345
10/22/2012 08:50:00*1.55357*1.55347*1.55375*1.55345
10/22/2012 08:55:00*1.55347*1.55342*1.55371*1.55342
10/22/2012 09:00:00*1.55342*1.5534*1.5536*1.55339
10/22/2012 09:05:00*1.5534*1.55295*1.5534*1.55276
10/22/2012 09:10:00*1.55295*1.55283*1.55305*1.55266
10/22/2012 09:15:00*1.55283*1.55304*1.55326*1.55277
10/22/2012 09:20:00*1.55304*1.55289*1.55341*1.5528
10/22/2012 09:25:00*1.55289*1.55241*1.55291*1.55229
10/22/2012 09:30:00*1.55241*1.55286*1.55294*1.55233
10/22/2012 09:35:00*1.55286*1.5522*1.55295*1.55214
10/22/2012 09:40:00*1.5522*1.5526*1.55275*1.55203
10/22/2012 09:45:00*1.5526*1.55263*1.5529*1.55252
10/22/2012 09:50:00*1.55263*1.55268*1.55293*1.55255
10/22/2012 09:55:00*1.55268*1.55256*1.55284*1.5524
10/22/2012 10:00:00*1.55256*1.55222*1.55258*1.55184
10/22/2012 10:05:00*1.55222*1.55187*1.55242*1.55177
10/22/2012 10:10:00*1.55187*1.55098*1.55195*1.55072
10/22/2012 10:15:00*1.55098*1.55062*1.55125*1.5506
10/22/2012 10:20:00*1.55062*1.55053*1.55112*1.55046
10/22/2012 10:25:00*1.55053*1.55096*1.55115*1.55042
10/22/2012 10:30:00*1.55096*1.55118*1.55138*1.55077
10/22/2012 10:35:00*1.55118*1.55184*1.55197*1.55114
10/22/2012 10:40:00*1.55184*1.55154*1.55205*1.55151
10/22/2012 10:45:00*1.55154*1.55203*1.55225*1.55154
10/22/2012 10:50:00*1.55203*1.55224*1.55249*1.55185
10/22/2012 10:55:00*1.55224*1.55273*1.55289*1.55205
10/22/2012 11:00:00*1.55273*1.55324*1.55331*1.55266
10/22/2012 11:05:00*1.55324*1.55312*1.55352*1.55291
10/22/2012 11:10:00*1.55312*1.55332*1.55343*1.553
10/22/2012 11:15:00*1.55332*1.5538*1.55387*1.55316
10/22/2012 11:20:00*1.5538*1.55393*1.55405*1.5537
10/22/2012 11:25:00*1.55393*1.55408*1.55439*1.5537
10/22/2012 11:30:00*1.55408*1.5536*1.55414*1.55343
10/22/2012 11:35:00*1.5536*1.55368*1.55386*1.55339
10/22/2012 11:40:00*1.55368*1.55342*1.55368*1.55322
10/22/2012 11:45:00*1.55342*1.55306*1.55349*1.55269
10/22/2012 11:50:00*1.55306*1.55308*1.55334*1.55272
10/22/2012 11:55:00*1.55308*1.55286*1.55324*1.55277
10/22/2012 12:00:00*1.55286*1.5532*1.55345*1.55284
10/22/2012 12:05:00*1.5532*1.55238*1.55335*1.55236
10/22/2012 12:10:00*1.55238*1.55192*1.55253*1.55155
10/22/2012 12:15:00*1.55192*1.55155*1.55192*1.55146
10/22/2012 12:20:00*1.55155*1.55189*1.55205*1.55139
10/22/2012 12:25:00*1.55189*1.55171*1.55205*1.55163
10/22/2012 12:30:00*1.55171*1.55217*1.55233*1.55164
10/22/2012 12:35:00*1.55217*1.55182*1.55225*1.55172
10/22/2012 12:40:00*1.55182*1.55205*1.55225*1.55175
10/22/2012 12:45:00*1.55205*1.55178*1.55205*1.5517
10/22/2012 12:50:00*1.55178*1.55165*1.5518*1.55135
10/22/2012 12:55:00*1.55165*1.55179*1.55199*1.55144
10/22/2012 13:00:00*1.55179*1.55189*1.55193*1.55153
10/22/2012 13:05:00*1.55189*1.55182*1.55196*1.55156
10/22/2012 13:10:00*1.55182*1.55235*1.55235*1.55178
10/22/2012 13:15:00*1.55235*1.55237*1.55282*1.55228
10/22/2012 13:20:00*1.55237*1.55252*1.5526*1.55222
10/22/2012 13:25:00*1.55252*1.55276*1.55307*1.55247
10/22/2012 13:30:00*1.55276*1.55325*1.55336*1.5527
10/22/2012 13:35:00*1.55325*1.55322*1.55332*1.55295
10/22/2012 13:40:00*1.55322*1.55325*1.55342*1.55309
10/22/2012 13:45:00*1.55325*1.55345*1.55389*1.55318
10/22/2012 13:50:00*1.55345*1.55274*1.55358*1.5526
10/22/2012 13:55:00*1.55274*1.5525*1.55292*1.5525
10/22/2012 14:00:00*1.5525*1.55289*1.55318*1.5525
10/22/2012 14:05:00*1.55289*1.55305*1.55323*1.55276
10/22/2012 14:10:00*1.55305*1.55348*1.55354*1.55302
10/22/2012 14:15:00*1.55348*1.55337*1.55374*1.55335
10/22/2012 14:20:00*1.55337*1.55322*1.55343*1.55264
10/22/2012 14:25:00*1.55322*1.55335*1.55347*1.55307
10/22/2012 14:30:00*1.55335*1.55341*1.5537*1.55324
10/22/2012 14:35:00*1.55341*1.55353*1.55357*1.55326
10/22/2012 14:40:00*1.55353*1.55374*1.55385*1.55338
10/22/2012 14:45:00*1.55374*1.55371*1.55387*1.5535
10/22/2012 14:50:00*1.55371*1.55374*1.55395*1.55345
10/22/2012 14:55:00*1.55374*1.554*1.55405*1.55357
10/22/2012 15:00:00*1.554*1.55355*1.55427*1.55345
10/22/2012 15:05:00*1.55355*1.55376*1.55395*1.55347
10/22/2012 15:10:00*1.55376*1.55332*1.55379*1.5531
10/22/2012 15:15:00*1.55332*1.55251*1.55334*1.55227
10/22/2012 15:20:00*1.55251*1.55265*1.55288*1.55239
10/22/2012 15:25:00*1.55265*1.55259*1.55325*1.55257
10/22/2012 15:30:00*1.55259*1.55263*1.55266*1.55217
10/22/2012 15:35:00*1.55263*1.55246*1.55279*1.55244
10/22/2012 15:40:00*1.55246*1.55222*1.55249*1.55217
10/22/2012 15:45:00*1.55222*1.55236*1.55262*1.55217
10/22/2012 15:50:00*1.55236*1.55142*1.55252*1.55142
10/22/2012 15:55:00*1.55142*1.5515*1.55173*1.55132
10/22/2012 16:00:00*1.5515*1.55143*1.55166*1.55117
10/22/2012 16:05:00*1.55143*1.55144*1.55152*1.55117
10/22/2012 16:10:00*1.55144*1.55104*1.55149*1.55083
10/22/2012 16:15:00*1.55104*1.55031*1.55117*1.55031
10/22/2012 16:20:00*1.55031*1.55048*1.55075*1.55023
10/22/2012 16:25:00*1.55048*1.55039*1.55066*1.55032
10/22/2012 16:30:00*1.55039*1.55059*1.55066*1.55033
10/22/2012 16:35:00*1.55059*1.55057*1.55067*1.55036
10/22/2012 16:40:00*1.55057*1.55065*1.55073*1.55042
10/22/2012 16:45:00*1.55065*1.55088*1.55088*1.55028
10/22/2012 16:50:00*1.55088*1.55067*1.55088*1.55038
10/22/2012 16:55:00*1.55067*1.5513*1.55139*1.55067
10/22/2012 17:00:00*1.5513*1.55094*1.55133*1.55072
