10/21/2012 15:20:00*1.55183*1.55108*1.55183*1.55108
10/21/2012 15:25:00*1.55108*1.55129*1.55129*1.55032
10/21/2012 15:30:00*1.55129*1.55147*1.55191*1.55123
10/21/2012 15:40:00*1.55191*1.55176*1.55191*1.55163
10/21/2012 16:05:00*1.55164*1.5517*1.55179*1.55162
10/21/2012 16:30:00*1.55107*1.55087*1.55107*1.55087
10/21/2012 16:35:00*1.55087*1.55145*1.55208*1.55087
10/21/2012 16:40:00*1.55145*1.55118*1.55145*1.55115
10/21/2012 16:45:00*1.55118*1.55122*1.55122*1.55118
10/21/2012 16:50:00*1.55122*1.55123*1.55178*1.55116
10/21/2012 16:55:00*1.55123*1.55139*1.55147*1.55112
10/21/2012 17:00:00*1.55139*1.55118*1.55159*1.55103
