10/18/2012 17:05:00*1.54753*1.54748*1.54765*1.54736
10/18/2012 17:10:00*1.54748*1.54769*1.54784*1.54743
10/18/2012 17:15:00*1.54769*1.54741*1.54785*1.54736
10/18/2012 17:20:00*1.54741*1.54773*1.54825*1.54741
10/18/2012 17:25:00*1.54773*1.54793*1.54916*1.54773
10/18/2012 17:30:00*1.54793*1.54746*1.54823*1.54742
10/18/2012 17:35:00*1.54746*1.54775*1.54807*1.54746
10/18/2012 17:40:00*1.54775*1.54736*1.54775*1.54734
10/18/2012 17:45:00*1.54736*1.54706*1.54736*1.54658
10/18/2012 17:50:00*1.54706*1.54715*1.54715*1.54684
10/18/2012 17:55:00*1.54715*1.54733*1.54752*1.54712
10/18/2012 18:00:00*1.54733*1.54754*1.54785*1.54731
10/18/2012 18:05:00*1.54754*1.54749*1.54781*1.5471
10/18/2012 18:10:00*1.54749*1.54758*1.54814*1.547
10/18/2012 18:15:00*1.54758*1.54705*1.54761*1.54675
10/18/2012 18:20:00*1.54705*1.54674*1.54723*1.54674
10/18/2012 18:25:00*1.54674*1.54699*1.54717*1.54639
10/18/2012 18:30:00*1.54699*1.54684*1.54711*1.54666
10/18/2012 18:35:00*1.54684*1.54684*1.54721*1.54683
10/18/2012 18:40:00*1.54684*1.54708*1.54722*1.54682
10/18/2012 18:45:00*1.54708*1.54689*1.54724*1.54687
10/18/2012 18:50:00*1.54689*1.54675*1.54689*1.54643
10/18/2012 18:55:00*1.54675*1.54679*1.54702*1.54656
10/18/2012 19:00:00*1.54679*1.54731*1.54738*1.54659
10/18/2012 19:05:00*1.54731*1.5471*1.54736*1.54706
10/18/2012 19:10:00*1.5471*1.54727*1.54735*1.54705
10/18/2012 19:15:00*1.54727*1.5471*1.54735*1.5468
10/18/2012 19:20:00*1.5471*1.5473*1.54732*1.54704
10/18/2012 19:25:00*1.5473*1.54737*1.5475*1.54716
10/18/2012 19:30:00*1.54737*1.54749*1.54759*1.54733
10/18/2012 19:35:00*1.54749*1.54698*1.54749*1.5468
10/18/2012 19:40:00*1.54698*1.54714*1.54726*1.54698
10/18/2012 19:45:00*1.54714*1.54721*1.54735*1.54713
10/18/2012 19:50:00*1.54721*1.5473*1.54749*1.54718
10/18/2012 19:55:00*1.5473*1.54723*1.54742*1.54714
10/18/2012 20:00:00*1.54723*1.54752*1.54752*1.54723
10/18/2012 20:05:00*1.54752*1.54729*1.54766*1.54721
10/18/2012 20:10:00*1.54729*1.54739*1.54746*1.54713
10/18/2012 20:15:00*1.54739*1.54739*1.54775*1.54732
10/18/2012 20:20:00*1.54739*1.54752*1.54761*1.5471
10/18/2012 20:25:00*1.54752*1.54722*1.54755*1.54718
10/18/2012 20:30:00*1.54722*1.54725*1.54751*1.54705
10/18/2012 20:35:00*1.54725*1.54725*1.54735*1.54707
10/18/2012 20:40:00*1.54725*1.54758*1.54785*1.54716
10/18/2012 20:45:00*1.54758*1.54731*1.54767*1.54731
10/18/2012 20:50:00*1.54731*1.54776*1.54779*1.54729
10/18/2012 20:55:00*1.54776*1.54787*1.54808*1.54774
10/18/2012 21:00:00*1.54787*1.54804*1.54811*1.54774
10/18/2012 21:05:00*1.54804*1.54844*1.54851*1.54785
10/18/2012 21:10:00*1.54844*1.54858*1.54872*1.5482
10/18/2012 21:15:00*1.54858*1.54825*1.54879*1.54793
10/18/2012 21:20:00*1.54825*1.54814*1.54852*1.54794
10/18/2012 21:25:00*1.54814*1.54849*1.54858*1.54804
10/18/2012 21:30:00*1.54849*1.54834*1.54855*1.54808
10/18/2012 21:35:00*1.54834*1.54848*1.54851*1.54816
10/18/2012 21:40:00*1.54848*1.54831*1.54865*1.54816
10/18/2012 21:45:00*1.54831*1.54843*1.5487*1.54808
10/18/2012 21:50:00*1.54843*1.54842*1.54858*1.5484
10/18/2012 21:55:00*1.54842*1.54815*1.54844*1.54803
10/18/2012 22:00:00*1.54815*1.5482*1.54865*1.54815
10/18/2012 22:05:00*1.5482*1.54863*1.54865*1.5482
10/18/2012 22:10:00*1.54863*1.54859*1.54871*1.54844
10/18/2012 22:15:00*1.54859*1.54833*1.5487*1.54833
10/18/2012 22:20:00*1.54833*1.54825*1.54838*1.54821
10/18/2012 22:25:00*1.54825*1.54849*1.54866*1.54815
10/18/2012 22:30:00*1.54849*1.5484*1.54855*1.54833
10/18/2012 22:35:00*1.5484*1.54858*1.5486*1.54819
10/18/2012 22:40:00*1.54858*1.5485*1.54877*1.54841
10/18/2012 22:45:00*1.5485*1.54879*1.54889*1.5485
10/18/2012 22:50:00*1.54879*1.54904*1.5492*1.54878
10/18/2012 22:55:00*1.54904*1.54915*1.54916*1.54897
10/18/2012 23:00:00*1.54915*1.54903*1.54945*1.54901
10/18/2012 23:05:00*1.54903*1.54947*1.54965*1.54895
10/18/2012 23:10:00*1.54947*1.54972*1.54985*1.54946
10/18/2012 23:15:00*1.54972*1.54992*1.55027*1.54972
10/18/2012 23:20:00*1.54992*1.54968*1.54993*1.5495
10/18/2012 23:25:00*1.54968*1.54958*1.54978*1.54954
10/18/2012 23:30:00*1.54958*1.54927*1.54958*1.54925
10/18/2012 23:35:00*1.54927*1.54917*1.54935*1.54909
10/18/2012 23:40:00*1.54917*1.54907*1.54917*1.54906
10/18/2012 23:45:00*1.54907*1.54915*1.5493*1.54903
10/18/2012 23:50:00*1.54915*1.54909*1.54925*1.54902
10/18/2012 23:55:00*1.54909*1.54918*1.54935*1.54909
10/19/2012 00:00:00*1.54918*1.54957*1.54965*1.54908
10/19/2012 00:05:00*1.54957*1.54935*1.54957*1.54927
10/19/2012 00:10:00*1.54935*1.54918*1.54955*1.54907
10/19/2012 00:15:00*1.54918*1.54922*1.54935*1.54905
10/19/2012 00:20:00*1.54922*1.54923*1.54935*1.54911
10/19/2012 00:25:00*1.54923*1.54915*1.54924*1.54886
10/19/2012 00:30:00*1.54915*1.54933*1.54945*1.54907
10/19/2012 00:35:00*1.54933*1.54945*1.54955*1.54933
10/19/2012 00:40:00*1.54945*1.54938*1.54964*1.54935
10/19/2012 00:45:00*1.54938*1.54971*1.54971*1.54938
10/19/2012 00:50:00*1.54971*1.54935*1.54971*1.54935
10/19/2012 00:55:00*1.54935*1.54953*1.54958*1.54935
10/19/2012 01:00:00*1.54953*1.54945*1.54968*1.54939
10/19/2012 01:05:00*1.54945*1.54902*1.54946*1.54895
10/19/2012 01:10:00*1.54902*1.5492*1.54926*1.54897
10/19/2012 01:15:00*1.5492*1.54925*1.54945*1.5491
10/19/2012 01:20:00*1.54925*1.54897*1.5494*1.54881
10/19/2012 01:25:00*1.54897*1.54886*1.54899*1.54881
10/19/2012 01:30:00*1.54886*1.54894*1.54897*1.54879
10/19/2012 01:35:00*1.54894*1.54915*1.54931*1.54892
10/19/2012 01:40:00*1.54915*1.54902*1.54925*1.54889
10/19/2012 01:45:00*1.54902*1.54905*1.54925*1.54897
10/19/2012 01:50:00*1.54905*1.54922*1.54928*1.54885
10/19/2012 01:55:00*1.54922*1.54921*1.54922*1.54894
10/19/2012 02:00:00*1.54921*1.5491*1.54925*1.54895
10/19/2012 02:05:00*1.5491*1.54827*1.54915*1.54827
10/19/2012 02:10:00*1.54827*1.54805*1.54827*1.54772
10/19/2012 02:15:00*1.54805*1.54762*1.54811*1.54752
10/19/2012 02:20:00*1.54762*1.5475*1.54775*1.54723
10/19/2012 02:25:00*1.5475*1.54739*1.54752*1.54696
10/19/2012 02:30:00*1.54739*1.54721*1.54761*1.54718
10/19/2012 02:35:00*1.54721*1.54747*1.54782*1.54717
10/19/2012 02:40:00*1.54747*1.54737*1.54761*1.54722
10/19/2012 02:45:00*1.54737*1.54806*1.54812*1.54726
10/19/2012 02:50:00*1.54806*1.54814*1.5483*1.54787
10/19/2012 02:55:00*1.54814*1.54823*1.54848*1.54808
10/19/2012 03:00:00*1.54823*1.54836*1.54838*1.5477
10/19/2012 03:05:00*1.54836*1.54852*1.54862*1.54784
10/19/2012 03:10:00*1.54852*1.54868*1.54925*1.54844
10/19/2012 03:15:00*1.54868*1.54892*1.54896*1.54849
10/19/2012 03:20:00*1.54892*1.54907*1.54929*1.5486
10/19/2012 03:25:00*1.54907*1.54873*1.54908*1.54864
10/19/2012 03:30:00*1.54873*1.54838*1.54899*1.54833
10/19/2012 03:35:00*1.54838*1.5483*1.54851*1.54801
10/19/2012 03:40:00*1.5483*1.54863*1.54879*1.54826
10/19/2012 03:45:00*1.54863*1.54876*1.54895*1.54834
10/19/2012 03:50:00*1.54876*1.5487*1.54882*1.54848
10/19/2012 03:55:00*1.5487*1.54845*1.54873*1.5483
10/19/2012 04:00:00*1.54845*1.54845*1.54856*1.54826
10/19/2012 04:05:00*1.54845*1.54895*1.54902*1.54844
10/19/2012 04:10:00*1.54895*1.54882*1.54924*1.54876
10/19/2012 04:15:00*1.54882*1.54873*1.54886*1.54849
10/19/2012 04:20:00*1.54873*1.54869*1.54901*1.5484
10/19/2012 04:25:00*1.54869*1.54909*1.54923*1.54854
10/19/2012 04:30:00*1.54909*1.54896*1.54909*1.54869
10/19/2012 04:35:00*1.54896*1.54954*1.54957*1.5488
10/19/2012 04:40:00*1.54954*1.54923*1.54958*1.5491
10/19/2012 04:45:00*1.54923*1.55036*1.55038*1.54922
10/19/2012 04:50:00*1.55036*1.55049*1.55049*1.54997
10/19/2012 04:55:00*1.55049*1.55009*1.55055*1.54989
10/19/2012 05:00:00*1.55009*1.54973*1.55009*1.54938
10/19/2012 05:05:00*1.54973*1.54998*1.55026*1.54962
10/19/2012 05:10:00*1.54998*1.54953*1.55001*1.54933
10/19/2012 05:15:00*1.54953*1.55042*1.55047*1.54935
10/19/2012 05:20:00*1.55042*1.55078*1.551*1.55018
10/19/2012 05:25:00*1.55078*1.55105*1.55126*1.55078
10/19/2012 05:30:00*1.55105*1.55057*1.55105*1.55039
10/19/2012 05:35:00*1.55057*1.5503*1.55083*1.55016
10/19/2012 05:40:00*1.5503*1.55035*1.55045*1.55014
10/19/2012 05:45:00*1.55035*1.5504*1.55045*1.55017
10/19/2012 05:50:00*1.5504*1.55042*1.55075*1.55037
10/19/2012 05:55:00*1.55042*1.55017*1.55044*1.55
10/19/2012 06:00:00*1.55017*1.54989*1.55036*1.54985
10/19/2012 06:05:00*1.54989*1.54988*1.55035*1.54965
10/19/2012 06:10:00*1.54988*1.55008*1.55008*1.54976
10/19/2012 06:15:00*1.55008*1.55015*1.55039*1.54976
10/19/2012 06:20:00*1.55015*1.5505*1.55065*1.54994
10/19/2012 06:25:00*1.5505*1.55014*1.55059*1.55
10/19/2012 06:30:00*1.55014*1.55039*1.55039*1.54978
10/19/2012 06:35:00*1.55039*1.55045*1.55087*1.55039
10/19/2012 06:40:00*1.55045*1.55035*1.55063*1.55033
10/19/2012 06:45:00*1.55035*1.54989*1.55035*1.54979
10/19/2012 06:50:00*1.54989*1.54934*1.55004*1.54927
10/19/2012 06:55:00*1.54934*1.54953*1.54958*1.54917
10/19/2012 07:00:00*1.54953*1.54921*1.54962*1.54904
10/19/2012 07:05:00*1.54921*1.54903*1.54945*1.54893
10/19/2012 07:10:00*1.54903*1.54885*1.54922*1.5486
10/19/2012 07:15:00*1.54885*1.54945*1.54959*1.54885
10/19/2012 07:20:00*1.54945*1.54878*1.54945*1.54867
10/19/2012 07:25:00*1.54878*1.5489*1.5492*1.54878
10/19/2012 07:30:00*1.5489*1.54902*1.5491*1.54877
10/19/2012 07:35:00*1.54902*1.54855*1.54905*1.54851
10/19/2012 07:40:00*1.54855*1.54846*1.54865*1.54825
10/19/2012 07:45:00*1.54846*1.54825*1.54856*1.54804
10/19/2012 07:50:00*1.54825*1.54809*1.54826*1.54782
10/19/2012 07:55:00*1.54809*1.54786*1.5482*1.54786
10/19/2012 08:00:00*1.54786*1.54774*1.5481*1.54768
10/19/2012 08:05:00*1.54774*1.5481*1.54824*1.5476
10/19/2012 08:10:00*1.5481*1.54844*1.54865*1.54801
10/19/2012 08:15:00*1.54844*1.54858*1.54871*1.54824
10/19/2012 08:20:00*1.54858*1.54881*1.54881*1.54846
10/19/2012 08:25:00*1.54881*1.54904*1.54904*1.54865
10/19/2012 08:30:00*1.54904*1.54877*1.54935*1.5486
10/19/2012 08:35:00*1.54877*1.54864*1.5492*1.54857
10/19/2012 08:40:00*1.54864*1.54839*1.54892*1.54827
10/19/2012 08:45:00*1.54839*1.54862*1.54876*1.5483
10/19/2012 08:50:00*1.54862*1.54868*1.54878*1.54846
10/19/2012 08:55:00*1.54868*1.54884*1.54905*1.54859
10/19/2012 09:00:00*1.54884*1.5481*1.54888*1.54796
10/19/2012 09:05:00*1.5481*1.54889*1.54895*1.54801
10/19/2012 09:10:00*1.54889*1.5488*1.54921*1.54866
10/19/2012 09:15:00*1.5488*1.54883*1.54885*1.5485
10/19/2012 09:20:00*1.54883*1.54914*1.5494*1.5488
10/19/2012 09:25:00*1.54914*1.54857*1.54924*1.54857
10/19/2012 09:30:00*1.54857*1.54975*1.54991*1.54857
10/19/2012 09:35:00*1.54975*1.55039*1.55049*1.54975
10/19/2012 09:40:00*1.55039*1.54981*1.55058*1.54974
10/19/2012 09:45:00*1.54981*1.55092*1.5512*1.54981
10/19/2012 09:50:00*1.55092*1.55096*1.55114*1.55074
10/19/2012 09:55:00*1.55096*1.55125*1.55131*1.55081
10/19/2012 10:00:00*1.55125*1.55105*1.5514*1.55078
10/19/2012 10:05:00*1.55105*1.5512*1.55161*1.55073
10/19/2012 10:10:00*1.5512*1.55086*1.5516*1.55073
10/19/2012 10:15:00*1.55086*1.55083*1.55138*1.55083
10/19/2012 10:20:00*1.55083*1.55076*1.5512*1.55067
10/19/2012 10:25:00*1.55076*1.55055*1.55087*1.55029
10/19/2012 10:30:00*1.55055*1.55014*1.5506*1.54978
10/19/2012 10:35:00*1.55014*1.55022*1.55041*1.54991
10/19/2012 10:40:00*1.55022*1.55029*1.55047*1.55003
10/19/2012 10:45:00*1.55029*1.54971*1.55031*1.54962
10/19/2012 10:50:00*1.54971*1.54987*1.54994*1.54943
10/19/2012 10:55:00*1.54987*1.54984*1.55021*1.54956
10/19/2012 11:00:00*1.54984*1.54883*1.54985*1.54882
10/19/2012 11:05:00*1.54883*1.55003*1.55003*1.54878
10/19/2012 11:10:00*1.55003*1.54958*1.55012*1.54917
10/19/2012 11:15:00*1.54958*1.54931*1.54964*1.54911
10/19/2012 11:20:00*1.54931*1.54909*1.54941*1.54902
10/19/2012 11:25:00*1.54909*1.54853*1.54926*1.5485
10/19/2012 11:30:00*1.54853*1.54931*1.54955*1.54852
10/19/2012 11:35:00*1.54931*1.54981*1.54991*1.54926
10/19/2012 11:40:00*1.54981*1.54965*1.5499*1.54938
10/19/2012 11:45:00*1.54965*1.54943*1.54994*1.54925
10/19/2012 11:50:00*1.54943*1.54957*1.54969*1.54919
10/19/2012 11:55:00*1.54957*1.5495*1.54991*1.54949
10/19/2012 12:00:00*1.5495*1.54936*1.55001*1.54936
10/19/2012 12:05:00*1.54936*1.55*1.55*1.54929
10/19/2012 12:10:00*1.55*1.55023*1.55035*1.54988
10/19/2012 12:15:00*1.55023*1.55057*1.55065*1.55022
10/19/2012 12:20:00*1.55057*1.55037*1.55066*1.55
10/19/2012 12:25:00*1.55037*1.55051*1.55068*1.55001
10/19/2012 12:30:00*1.55051*1.55083*1.55108*1.55027
10/19/2012 12:35:00*1.55083*1.55048*1.55091*1.55028
10/19/2012 12:40:00*1.55048*1.5503*1.55083*1.55028
10/19/2012 12:45:00*1.5503*1.55*1.5503*1.54985
10/19/2012 12:50:00*1.55*1.54942*1.55004*1.54934
10/19/2012 12:55:00*1.54942*1.5494*1.54955*1.54931
10/19/2012 13:00:00*1.5494*1.55028*1.55028*1.54937
10/19/2012 13:05:00*1.55028*1.55037*1.55056*1.55003
10/19/2012 13:10:00*1.55037*1.55029*1.55065*1.55027
10/19/2012 13:15:00*1.55029*1.54993*1.55035*1.54985
10/19/2012 13:20:00*1.54993*1.55001*1.55009*1.54944
10/19/2012 13:25:00*1.55001*1.55052*1.55052*1.54982
10/19/2012 13:30:00*1.55052*1.55055*1.5506*1.55028
10/19/2012 13:35:00*1.55055*1.55037*1.55063*1.55034
10/19/2012 13:40:00*1.55037*1.55037*1.55054*1.55013
10/19/2012 13:45:00*1.55037*1.55001*1.55054*1.54994
10/19/2012 13:50:00*1.55001*1.55023*1.55041*1.54984
10/19/2012 13:55:00*1.55023*1.55027*1.55052*1.55007
10/19/2012 14:00:00*1.55027*1.55009*1.55056*1.55004
10/19/2012 14:05:00*1.55009*1.54975*1.55021*1.54957
10/19/2012 14:10:00*1.54975*1.54911*1.54995*1.54898
10/19/2012 14:15:00*1.54911*1.54929*1.54945*1.54874
10/19/2012 14:20:00*1.54929*1.54927*1.54935*1.54902
10/19/2012 14:25:00*1.54927*1.54911*1.54935*1.54901
10/19/2012 14:30:00*1.54911*1.54975*1.55012*1.54902
10/19/2012 14:35:00*1.54975*1.54985*1.55001*1.54958
10/19/2012 14:40:00*1.54985*1.54978*1.54998*1.54957
10/19/2012 14:45:00*1.54978*1.54963*1.5501*1.54963
10/19/2012 14:50:00*1.54963*1.54965*1.54994*1.54946
10/19/2012 14:55:00*1.54965*1.55017*1.55032*1.54958
10/19/2012 15:00:00*1.55017*1.55005*1.55024*1.54945
10/19/2012 15:05:00*1.55005*1.55011*1.55033*1.54999
10/19/2012 15:10:00*1.55011*1.55072*1.55085*1.54996
10/19/2012 15:15:00*1.55072*1.55096*1.55106*1.55063
10/19/2012 15:20:00*1.55096*1.55036*1.5513*1.55026
10/19/2012 15:25:00*1.55036*1.54985*1.55036*1.54959
10/19/2012 15:30:00*1.54985*1.54991*1.55006*1.54932
10/19/2012 15:35:00*1.54991*1.54982*1.55006*1.54973
10/19/2012 15:40:00*1.54982*1.54932*1.54992*1.54911
10/19/2012 15:45:00*1.54932*1.54993*1.54993*1.54921
10/19/2012 15:50:00*1.54993*1.5498*1.55017*1.54971
10/19/2012 15:55:00*1.5498*1.54958*1.54984*1.54947
10/19/2012 16:00:00*1.54958*1.55058*1.5507*1.54941
10/19/2012 16:05:00*1.55058*1.55043*1.55067*1.55029
10/19/2012 16:10:00*1.55043*1.55043*1.55078*1.55012
10/19/2012 16:15:00*1.55043*1.55008*1.55054*1.54971
10/19/2012 16:20:00*1.55008*1.54946*1.5501*1.54946
10/19/2012 16:25:00*1.54946*1.54967*1.54985*1.54899
10/19/2012 16:30:00*1.54967*1.54945*1.54979*1.54942
10/19/2012 16:35:00*1.54945*1.54981*1.55016*1.54937
10/19/2012 16:40:00*1.54981*1.54983*1.55007*1.54977
10/19/2012 16:45:00*1.54983*1.54959*1.54989*1.54951
10/19/2012 16:50:00*1.54959*1.54955*1.55005*1.54948
10/19/2012 16:55:00*1.54955*1.54885*1.54965*1.54858
10/19/2012 17:00:00*1.54885*1.54851*1.54895*1.54824
