10/17/2012 17:05:00*1.55498*1.55437*1.55498*1.55396
10/17/2012 17:10:00*1.55437*1.55408*1.55536*1.554
10/17/2012 17:15:00*1.55408*1.55478*1.55521*1.55408
10/17/2012 17:20:00*1.55478*1.55495*1.55512*1.55464
10/17/2012 17:25:00*1.55495*1.55542*1.55542*1.55494
10/17/2012 17:30:00*1.55542*1.55528*1.55569*1.55523
10/17/2012 17:35:00*1.55528*1.55573*1.55576*1.55504
10/17/2012 17:40:00*1.55573*1.5557*1.55585*1.5554
10/17/2012 17:45:00*1.5557*1.55564*1.55575*1.55548
10/17/2012 17:50:00*1.55564*1.55547*1.55573*1.55547
10/17/2012 17:55:00*1.55547*1.55522*1.55549*1.55503
10/17/2012 18:00:00*1.55522*1.55542*1.55557*1.55521
10/17/2012 18:05:00*1.55542*1.55588*1.5562*1.55536
10/17/2012 18:10:00*1.55588*1.55576*1.55615*1.55557
10/17/2012 18:15:00*1.55576*1.55625*1.55631*1.55572
10/17/2012 18:20:00*1.55625*1.55582*1.55659*1.5555
10/17/2012 18:25:00*1.55582*1.55599*1.55603*1.55581
10/17/2012 18:30:00*1.55599*1.55649*1.55659*1.55597
10/17/2012 18:35:00*1.55649*1.55675*1.55686*1.55645
10/17/2012 18:40:00*1.55675*1.55658*1.5568*1.5564
10/17/2012 18:45:00*1.55658*1.55651*1.55668*1.55632
10/17/2012 18:50:00*1.55651*1.55583*1.55654*1.55583
10/17/2012 18:55:00*1.55583*1.55572*1.55587*1.55545
10/17/2012 19:00:00*1.55572*1.55565*1.55585*1.55548
10/17/2012 19:05:00*1.55565*1.55534*1.55567*1.55534
10/17/2012 19:10:00*1.55534*1.55537*1.5557*1.55511
10/17/2012 19:15:00*1.55537*1.55552*1.5556*1.55525
10/17/2012 19:20:00*1.55552*1.55532*1.55561*1.55529
10/17/2012 19:25:00*1.55532*1.55565*1.55565*1.55531
10/17/2012 19:30:00*1.55565*1.55535*1.55565*1.55535
10/17/2012 19:35:00*1.55535*1.5551*1.55535*1.5549
10/17/2012 19:40:00*1.5551*1.55501*1.55521*1.55489
10/17/2012 19:45:00*1.55501*1.55485*1.55505*1.55465
10/17/2012 19:50:00*1.55485*1.55449*1.55485*1.55446
10/17/2012 19:55:00*1.55449*1.55465*1.55485*1.55442
10/17/2012 20:00:00*1.55465*1.55456*1.55467*1.55451
10/17/2012 20:05:00*1.55456*1.55425*1.55485*1.55414
10/17/2012 20:10:00*1.55425*1.5542*1.55433*1.55335
10/17/2012 20:15:00*1.5542*1.55389*1.55432*1.55385
10/17/2012 20:20:00*1.55389*1.55389*1.55396*1.55373
10/17/2012 20:25:00*1.55389*1.55395*1.55405*1.55367
10/17/2012 20:30:00*1.55395*1.55418*1.55425*1.55385
10/17/2012 20:35:00*1.55418*1.55423*1.55435*1.55375
10/17/2012 20:40:00*1.55423*1.55435*1.55485*1.5542
10/17/2012 20:45:00*1.55435*1.55435*1.55435*1.55405
10/17/2012 20:50:00*1.55435*1.55412*1.55435*1.55387
10/17/2012 20:55:00*1.55412*1.55441*1.55455*1.55406
10/17/2012 21:00:00*1.55441*1.55461*1.55485*1.55441
10/17/2012 21:05:00*1.55461*1.5543*1.5547*1.55427
10/17/2012 21:10:00*1.5543*1.55455*1.55495*1.5543
10/17/2012 21:15:00*1.55455*1.55475*1.55485*1.55431
10/17/2012 21:20:00*1.55475*1.55475*1.55485*1.55446
10/17/2012 21:25:00*1.55475*1.5547*1.55505*1.55463
10/17/2012 21:30:00*1.5547*1.55425*1.55471*1.55425
10/17/2012 21:35:00*1.55425*1.55435*1.55446*1.55416
10/17/2012 21:40:00*1.55435*1.55438*1.55445*1.55412
10/17/2012 21:45:00*1.55438*1.55457*1.55457*1.55428
10/17/2012 21:50:00*1.55457*1.55447*1.55465*1.55439
10/17/2012 21:55:00*1.55447*1.55445*1.55471*1.55401
10/17/2012 22:00:00*1.55445*1.55475*1.556*1.55445
10/17/2012 22:05:00*1.55475*1.55367*1.55481*1.55275
10/17/2012 22:10:00*1.55367*1.55455*1.5547*1.55359
10/17/2012 22:15:00*1.55455*1.55448*1.55475*1.55403
10/17/2012 22:20:00*1.55448*1.55336*1.55465*1.55317
10/17/2012 22:25:00*1.55336*1.55362*1.55365*1.55312
10/17/2012 22:30:00*1.55362*1.55292*1.55362*1.55213
10/17/2012 22:35:00*1.55292*1.55294*1.55301*1.55251
10/17/2012 22:40:00*1.55294*1.55318*1.55335*1.55274
10/17/2012 22:45:00*1.55318*1.55272*1.55326*1.55271
10/17/2012 22:50:00*1.55272*1.55285*1.55301*1.55257
10/17/2012 22:55:00*1.55285*1.55265*1.55313*1.55252
10/17/2012 23:00:00*1.55265*1.55225*1.55265*1.55206
10/17/2012 23:05:00*1.55225*1.55165*1.55235*1.55165
10/17/2012 23:10:00*1.55165*1.55167*1.55195*1.55158
10/17/2012 23:15:00*1.55167*1.55156*1.55178*1.55135
10/17/2012 23:20:00*1.55156*1.55185*1.55185*1.55138
10/17/2012 23:25:00*1.55185*1.55234*1.55236*1.55175
10/17/2012 23:30:00*1.55234*1.55185*1.55235*1.55178
10/17/2012 23:35:00*1.55185*1.55132*1.55215*1.5513
10/17/2012 23:40:00*1.55132*1.55209*1.55209*1.5513
10/17/2012 23:45:00*1.55209*1.55258*1.55275*1.55197
10/17/2012 23:50:00*1.55258*1.55255*1.55265*1.55221
10/17/2012 23:55:00*1.55255*1.55301*1.55315*1.5525
10/18/2012 00:00:00*1.55301*1.55278*1.55315*1.55255
10/18/2012 00:05:00*1.55278*1.55295*1.55301*1.55257
10/18/2012 00:10:00*1.55295*1.55365*1.55385*1.55295
10/18/2012 00:15:00*1.55365*1.55369*1.55375*1.55331
10/18/2012 00:20:00*1.55369*1.55415*1.55438*1.55369
10/18/2012 00:25:00*1.55415*1.55395*1.55415*1.55395
10/18/2012 00:30:00*1.55395*1.55355*1.55395*1.55341
10/18/2012 00:35:00*1.55355*1.55325*1.55365*1.55321
10/18/2012 00:40:00*1.55325*1.55281*1.55325*1.55275
10/18/2012 00:45:00*1.55281*1.55324*1.55335*1.55259
10/18/2012 00:50:00*1.55324*1.5531*1.55335*1.55293
10/18/2012 00:55:00*1.5531*1.55287*1.55312*1.55284
10/18/2012 01:00:00*1.55287*1.55292*1.55296*1.55245
10/18/2012 01:05:00*1.55292*1.55315*1.55325*1.55292
10/18/2012 01:10:00*1.55315*1.55295*1.55326*1.55286
10/18/2012 01:15:00*1.55295*1.55375*1.55385*1.55272
10/18/2012 01:20:00*1.55375*1.55395*1.55425*1.55373
10/18/2012 01:25:00*1.55395*1.55379*1.55395*1.55355
10/18/2012 01:30:00*1.55379*1.55393*1.55415*1.55379
10/18/2012 01:35:00*1.55393*1.55375*1.55396*1.55366
10/18/2012 01:40:00*1.55375*1.55365*1.55405*1.55363
10/18/2012 01:45:00*1.55365*1.55377*1.55405*1.55359
10/18/2012 01:50:00*1.55377*1.55377*1.55405*1.55364
10/18/2012 01:55:00*1.55377*1.55375*1.55405*1.55367
10/18/2012 02:00:00*1.55375*1.55392*1.5544*1.55375
10/18/2012 02:05:00*1.55392*1.55328*1.55397*1.55322
10/18/2012 02:10:00*1.55328*1.55349*1.55359*1.55325
10/18/2012 02:15:00*1.55349*1.55329*1.55351*1.55316
10/18/2012 02:20:00*1.55329*1.55263*1.55329*1.55255
10/18/2012 02:25:00*1.55263*1.55335*1.55345*1.55258
10/18/2012 02:30:00*1.55335*1.55348*1.55358*1.55325
10/18/2012 02:35:00*1.55348*1.55334*1.55361*1.5533
10/18/2012 02:40:00*1.55334*1.55367*1.55379*1.5532
10/18/2012 02:45:00*1.55367*1.55383*1.55405*1.55359
10/18/2012 02:50:00*1.55383*1.55398*1.55415*1.55372
10/18/2012 02:55:00*1.55398*1.55383*1.55398*1.55368
10/18/2012 03:00:00*1.55383*1.55426*1.55429*1.55383
10/18/2012 03:05:00*1.55426*1.55381*1.55463*1.55376
10/18/2012 03:10:00*1.55381*1.55328*1.55405*1.55327
10/18/2012 03:15:00*1.55328*1.55362*1.55373*1.55305
10/18/2012 03:20:00*1.55362*1.55405*1.55441*1.55318
10/18/2012 03:25:00*1.55405*1.55375*1.55415*1.5535
10/18/2012 03:30:00*1.55375*1.5533*1.5539*1.55312
10/18/2012 03:35:00*1.5533*1.5536*1.55388*1.55323
10/18/2012 03:40:00*1.5536*1.55335*1.55383*1.55327
10/18/2012 03:45:00*1.55335*1.55294*1.55354*1.55289
10/18/2012 03:50:00*1.55294*1.5528*1.55329*1.55265
10/18/2012 03:55:00*1.5528*1.55265*1.55296*1.55259
10/18/2012 04:00:00*1.55265*1.55258*1.55287*1.55255
10/18/2012 04:05:00*1.55258*1.55256*1.55286*1.55213
10/18/2012 04:10:00*1.55256*1.55257*1.55276*1.55217
10/18/2012 04:15:00*1.55257*1.55272*1.55287*1.55237
10/18/2012 04:20:00*1.55272*1.55243*1.55309*1.55243
10/18/2012 04:25:00*1.55243*1.55293*1.55299*1.55234
10/18/2012 04:30:00*1.55293*1.55286*1.55338*1.55273
10/18/2012 04:35:00*1.55286*1.55413*1.55429*1.55286
10/18/2012 04:40:00*1.55413*1.55388*1.55468*1.55388
10/18/2012 04:45:00*1.55388*1.55354*1.55412*1.55347
10/18/2012 04:50:00*1.55354*1.55419*1.55433*1.55338
10/18/2012 04:55:00*1.55419*1.55412*1.55425*1.55349
10/18/2012 05:00:00*1.55412*1.55347*1.55423*1.55346
10/18/2012 05:05:00*1.55347*1.55346*1.55371*1.55321
10/18/2012 05:10:00*1.55346*1.55388*1.55394*1.55319
10/18/2012 05:15:00*1.55388*1.5535*1.55389*1.55336
10/18/2012 05:20:00*1.5535*1.55303*1.55409*1.55303
10/18/2012 05:25:00*1.55303*1.5528*1.55329*1.55268
10/18/2012 05:30:00*1.5528*1.55268*1.55329*1.55261
10/18/2012 05:35:00*1.55268*1.55272*1.55285*1.55238
10/18/2012 05:40:00*1.55272*1.55383*1.55383*1.5526
10/18/2012 05:45:00*1.55383*1.55376*1.55421*1.55355
10/18/2012 05:50:00*1.55376*1.553*1.55378*1.553
10/18/2012 05:55:00*1.553*1.55288*1.55336*1.55288
10/18/2012 06:00:00*1.55288*1.5529*1.55319*1.5527
10/18/2012 06:05:00*1.5529*1.5531*1.55331*1.55279
10/18/2012 06:10:00*1.5531*1.55333*1.55338*1.55303
10/18/2012 06:15:00*1.55333*1.553*1.5535*1.55296
10/18/2012 06:20:00*1.553*1.55303*1.55347*1.55292
10/18/2012 06:25:00*1.55303*1.55347*1.55351*1.55293
10/18/2012 06:30:00*1.55347*1.55345*1.55368*1.55313
10/18/2012 06:35:00*1.55345*1.55375*1.55385*1.55335
10/18/2012 06:40:00*1.55375*1.55406*1.55415*1.55373
10/18/2012 06:45:00*1.55406*1.55386*1.55409*1.55362
10/18/2012 06:50:00*1.55386*1.55397*1.55397*1.55366
10/18/2012 06:55:00*1.55397*1.55425*1.55437*1.55394
10/18/2012 07:00:00*1.55425*1.55449*1.55464*1.55386
10/18/2012 07:05:00*1.55449*1.55473*1.55481*1.55425
10/18/2012 07:10:00*1.55473*1.55516*1.55525*1.55453
10/18/2012 07:15:00*1.55516*1.55396*1.55516*1.55395
10/18/2012 07:20:00*1.55396*1.55417*1.55455*1.55396
10/18/2012 07:25:00*1.55417*1.55405*1.55423*1.55366
10/18/2012 07:30:00*1.55405*1.55417*1.55419*1.55344
10/18/2012 07:35:00*1.55417*1.55416*1.55428*1.5538
10/18/2012 07:40:00*1.55416*1.55367*1.55418*1.55357
10/18/2012 07:45:00*1.55367*1.55359*1.55389*1.55335
10/18/2012 07:50:00*1.55359*1.55395*1.55401*1.55343
10/18/2012 07:55:00*1.55395*1.55382*1.55405*1.55356
10/18/2012 08:00:00*1.55382*1.55408*1.55432*1.5538
10/18/2012 08:05:00*1.55408*1.55409*1.55432*1.55397
10/18/2012 08:10:00*1.55409*1.55427*1.55448*1.55401
10/18/2012 08:15:00*1.55427*1.55537*1.55547*1.55427
10/18/2012 08:20:00*1.55537*1.55467*1.55541*1.55456
10/18/2012 08:25:00*1.55467*1.55455*1.55485*1.55444
10/18/2012 08:30:00*1.55455*1.55475*1.5551*1.55447
10/18/2012 08:35:00*1.55475*1.55504*1.55556*1.55466
10/18/2012 08:40:00*1.55504*1.55551*1.55561*1.55502
10/18/2012 08:45:00*1.55551*1.55502*1.55563*1.55489
10/18/2012 08:50:00*1.55502*1.55508*1.55553*1.55464
10/18/2012 08:55:00*1.55508*1.55536*1.55562*1.55501
10/18/2012 09:00:00*1.55536*1.55597*1.55602*1.5553
10/18/2012 09:05:00*1.55597*1.55616*1.55618*1.55582
10/18/2012 09:10:00*1.55616*1.55651*1.55679*1.55607
10/18/2012 09:15:00*1.55651*1.55601*1.55659*1.5559
10/18/2012 09:20:00*1.55601*1.55519*1.55609*1.55519
10/18/2012 09:25:00*1.55519*1.55552*1.55575*1.55518
10/18/2012 09:30:00*1.55552*1.5554*1.55566*1.55526
10/18/2012 09:35:00*1.5554*1.55504*1.55567*1.555
10/18/2012 09:40:00*1.55504*1.55551*1.55554*1.55466
10/18/2012 09:45:00*1.55551*1.55562*1.55603*1.55531
10/18/2012 09:50:00*1.55562*1.55522*1.55581*1.55517
10/18/2012 09:55:00*1.55522*1.55535*1.55555*1.55522
10/18/2012 10:00:00*1.55535*1.55525*1.5557*1.55498
10/18/2012 10:05:00*1.55525*1.55428*1.55558*1.5542
10/18/2012 10:10:00*1.55428*1.5543*1.55506*1.55424
10/18/2012 10:15:00*1.5543*1.55439*1.55461*1.55405
10/18/2012 10:20:00*1.55439*1.55485*1.55509*1.55425
10/18/2012 10:25:00*1.55485*1.55501*1.55515*1.55437
10/18/2012 10:30:00*1.55501*1.55461*1.55513*1.55459
10/18/2012 10:35:00*1.55461*1.55477*1.55522*1.55449
10/18/2012 10:40:00*1.55477*1.55391*1.55494*1.55377
10/18/2012 10:45:00*1.55391*1.5541*1.55451*1.55391
10/18/2012 10:50:00*1.5541*1.55484*1.55497*1.5541
10/18/2012 10:55:00*1.55484*1.55509*1.55531*1.55477
10/18/2012 11:00:00*1.55509*1.55377*1.55535*1.55351
10/18/2012 11:05:00*1.55377*1.5536*1.55413*1.5534
10/18/2012 11:10:00*1.5536*1.55335*1.55391*1.55334
10/18/2012 11:15:00*1.55335*1.55337*1.55355*1.55317
10/18/2012 11:20:00*1.55337*1.55271*1.55346*1.55262
10/18/2012 11:25:00*1.55271*1.55285*1.55293*1.55257
10/18/2012 11:30:00*1.55285*1.55291*1.55307*1.55273
10/18/2012 11:35:00*1.55291*1.55235*1.55291*1.55218
10/18/2012 11:40:00*1.55235*1.55168*1.55235*1.55162
10/18/2012 11:45:00*1.55168*1.55189*1.55189*1.55132
10/18/2012 11:50:00*1.55189*1.55197*1.55201*1.55151
10/18/2012 11:55:00*1.55197*1.55225*1.55236*1.55194
10/18/2012 12:00:00*1.55225*1.55196*1.55243*1.55153
10/18/2012 12:05:00*1.55196*1.55121*1.55197*1.55068
10/18/2012 12:10:00*1.55121*1.55175*1.55189*1.55121
10/18/2012 12:15:00*1.55175*1.55154*1.55179*1.55145
10/18/2012 12:20:00*1.55154*1.55187*1.552*1.5514
10/18/2012 12:25:00*1.55187*1.55189*1.5523*1.55155
10/18/2012 12:30:00*1.55189*1.55155*1.55205*1.55138
10/18/2012 12:35:00*1.55155*1.55251*1.55305*1.55132
10/18/2012 12:40:00*1.55251*1.55281*1.55308*1.55227
10/18/2012 12:45:00*1.55281*1.55282*1.55298*1.55254
10/18/2012 12:50:00*1.55282*1.55307*1.55307*1.55266
10/18/2012 12:55:00*1.55307*1.55304*1.55328*1.5527
10/18/2012 13:00:00*1.55304*1.55347*1.55356*1.55292
10/18/2012 13:05:00*1.55347*1.55375*1.55377*1.5532
10/18/2012 13:10:00*1.55375*1.55398*1.55425*1.55375
10/18/2012 13:15:00*1.55398*1.55395*1.55426*1.5538
10/18/2012 13:20:00*1.55395*1.55364*1.55425*1.55356
10/18/2012 13:25:00*1.55364*1.55382*1.5539*1.55344
10/18/2012 13:30:00*1.55382*1.55406*1.5542*1.55375
10/18/2012 13:35:00*1.55406*1.5549*1.5549*1.554
10/18/2012 13:40:00*1.5549*1.55485*1.55495*1.55429
10/18/2012 13:45:00*1.55485*1.55451*1.55485*1.5544
10/18/2012 13:50:00*1.55451*1.55428*1.55454*1.55393
10/18/2012 13:55:00*1.55428*1.55427*1.55458*1.55403
10/18/2012 14:00:00*1.55427*1.55431*1.55447*1.55405
10/18/2012 14:05:00*1.55431*1.55404*1.55466*1.55403
10/18/2012 14:10:00*1.55404*1.55407*1.55418*1.55387
10/18/2012 14:15:00*1.55407*1.554*1.55407*1.5538
10/18/2012 14:20:00*1.554*1.55378*1.55402*1.55343
10/18/2012 14:25:00*1.55378*1.55349*1.55413*1.55349
10/18/2012 14:30:00*1.55349*1.55194*1.55365*1.55193
10/18/2012 14:35:00*1.55194*1.55217*1.55253*1.5519
10/18/2012 14:40:00*1.55217*1.55159*1.55286*1.55151
10/18/2012 14:45:00*1.55159*1.55081*1.5523*1.55081
10/18/2012 14:50:00*1.55081*1.5503*1.55091*1.55006
10/18/2012 14:55:00*1.5503*1.5495*1.5503*1.54893
10/18/2012 15:00:00*1.5495*1.54972*1.54972*1.54855
10/18/2012 15:05:00*1.54972*1.54981*1.55006*1.54935
10/18/2012 15:10:00*1.54981*1.54939*1.55019*1.54939
10/18/2012 15:15:00*1.54939*1.54963*1.54966*1.54923
10/18/2012 15:20:00*1.54963*1.54921*1.54967*1.54918
10/18/2012 15:25:00*1.54921*1.54903*1.54935*1.54853
10/18/2012 15:30:00*1.54903*1.54794*1.54904*1.54766
10/18/2012 15:35:00*1.54794*1.54807*1.54817*1.5476
10/18/2012 15:40:00*1.54807*1.54833*1.54835*1.54792
10/18/2012 15:45:00*1.54833*1.54809*1.54843*1.54802
10/18/2012 15:50:00*1.54809*1.54799*1.54815*1.54768
10/18/2012 15:55:00*1.54799*1.54705*1.54805*1.54697
10/18/2012 16:00:00*1.54705*1.5475*1.54768*1.5469
10/18/2012 16:05:00*1.5475*1.54755*1.5478*1.54735
10/18/2012 16:10:00*1.54755*1.54775*1.5479*1.54755
10/18/2012 16:15:00*1.54775*1.5481*1.54813*1.54751
10/18/2012 16:20:00*1.5481*1.54822*1.54823*1.54788
10/18/2012 16:25:00*1.54822*1.54866*1.54866*1.54813
10/18/2012 16:30:00*1.54866*1.54871*1.54883*1.54857
10/18/2012 16:35:00*1.54871*1.54811*1.54871*1.54779
10/18/2012 16:40:00*1.54811*1.54851*1.54862*1.54785
10/18/2012 16:45:00*1.54851*1.5482*1.5486*1.54783
10/18/2012 16:50:00*1.5482*1.54767*1.54832*1.54764
10/18/2012 16:55:00*1.54767*1.54777*1.54788*1.5476
10/18/2012 17:00:00*1.54777*1.54753*1.54781*1.54753
