10/16/2012 17:05:00*1.56776*1.56764*1.56779*1.56736
10/16/2012 17:10:00*1.56764*1.56776*1.56797*1.56764
10/16/2012 17:15:00*1.56776*1.56725*1.56803*1.567
10/16/2012 17:20:00*1.56725*1.56741*1.56808*1.56704
10/16/2012 17:25:00*1.56741*1.5671*1.56799*1.56699
10/16/2012 17:30:00*1.5671*1.56596*1.5671*1.56584
10/16/2012 17:35:00*1.56596*1.56591*1.56632*1.56562
10/16/2012 17:40:00*1.56591*1.56607*1.56631*1.5658
10/16/2012 17:45:00*1.56607*1.5648*1.56607*1.5644
10/16/2012 17:50:00*1.5648*1.56498*1.5651*1.5645
10/16/2012 17:55:00*1.56498*1.56469*1.56545*1.56428
10/16/2012 18:00:00*1.56469*1.56404*1.5649*1.56369
10/16/2012 18:05:00*1.56404*1.56471*1.56533*1.56391
10/16/2012 18:10:00*1.56471*1.56477*1.56494*1.5645
10/16/2012 18:15:00*1.56477*1.56507*1.56528*1.56443
10/16/2012 18:20:00*1.56507*1.56515*1.56519*1.56497
10/16/2012 18:25:00*1.56515*1.56585*1.56593*1.56512
10/16/2012 18:30:00*1.56585*1.56562*1.566*1.56516
10/16/2012 18:35:00*1.56562*1.56547*1.56584*1.56542
10/16/2012 18:40:00*1.56547*1.56523*1.5657*1.56523
10/16/2012 18:45:00*1.56523*1.56517*1.5653*1.56497
10/16/2012 18:50:00*1.56517*1.56495*1.56518*1.56471
10/16/2012 18:55:00*1.56495*1.56443*1.56497*1.56423
10/16/2012 19:00:00*1.56443*1.56447*1.56448*1.56391
10/16/2012 19:05:00*1.56447*1.56483*1.56483*1.56422
10/16/2012 19:10:00*1.56483*1.56523*1.56532*1.56483
10/16/2012 19:15:00*1.56523*1.5653*1.56551*1.56523
10/16/2012 19:20:00*1.5653*1.56459*1.56544*1.56445
10/16/2012 19:25:00*1.56459*1.56433*1.56495*1.5642
10/16/2012 19:30:00*1.56433*1.56406*1.56445*1.56384
10/16/2012 19:35:00*1.56406*1.56444*1.56472*1.56405
10/16/2012 19:40:00*1.56444*1.56395*1.56448*1.56373
10/16/2012 19:45:00*1.56395*1.56402*1.56425*1.56325
10/16/2012 19:50:00*1.56402*1.56402*1.56431*1.56355
10/16/2012 19:55:00*1.56402*1.56398*1.56406*1.56363
10/16/2012 20:00:00*1.56398*1.56456*1.56469*1.56391
10/16/2012 20:05:00*1.56456*1.56439*1.56468*1.56399
10/16/2012 20:10:00*1.56439*1.56415*1.56456*1.56397
10/16/2012 20:15:00*1.56415*1.56415*1.56453*1.56391
10/16/2012 20:20:00*1.56415*1.56433*1.56455*1.56401
10/16/2012 20:25:00*1.56433*1.56405*1.56447*1.56405
10/16/2012 20:30:00*1.56405*1.5643*1.5643*1.56372
10/16/2012 20:35:00*1.5643*1.56375*1.56435*1.56372
10/16/2012 20:40:00*1.56375*1.56398*1.56411*1.56355
10/16/2012 20:45:00*1.56398*1.56414*1.56437*1.56374
10/16/2012 20:50:00*1.56414*1.56422*1.56424*1.56382
10/16/2012 20:55:00*1.56422*1.56415*1.5643*1.56395
10/16/2012 21:00:00*1.56415*1.56382*1.56435*1.5638
10/16/2012 21:05:00*1.56382*1.5633*1.56395*1.56324
10/16/2012 21:10:00*1.5633*1.56315*1.56335*1.56288
10/16/2012 21:15:00*1.56315*1.56255*1.56315*1.56187
10/16/2012 21:20:00*1.56255*1.56243*1.56255*1.56202
10/16/2012 21:25:00*1.56243*1.56311*1.56311*1.56229
10/16/2012 21:30:00*1.56311*1.56318*1.56333*1.56281
10/16/2012 21:35:00*1.56318*1.56297*1.56336*1.5627
10/16/2012 21:40:00*1.56297*1.56318*1.56318*1.56281
10/16/2012 21:45:00*1.56318*1.56327*1.5633*1.56303
10/16/2012 21:50:00*1.56327*1.5635*1.5635*1.5631
10/16/2012 21:55:00*1.5635*1.56321*1.56365*1.56313
10/16/2012 22:00:00*1.56321*1.56364*1.56408*1.56317
10/16/2012 22:05:00*1.56364*1.56353*1.5637*1.5631
10/16/2012 22:10:00*1.56353*1.56402*1.56405*1.56343
10/16/2012 22:15:00*1.56402*1.56379*1.56415*1.56378
10/16/2012 22:20:00*1.56379*1.56378*1.56405*1.56328
10/16/2012 22:25:00*1.56378*1.56348*1.56394*1.56328
10/16/2012 22:30:00*1.56348*1.56325*1.5635*1.56306
10/16/2012 22:35:00*1.56325*1.56341*1.56342*1.56319
10/16/2012 22:40:00*1.56341*1.56368*1.56371*1.56327
10/16/2012 22:45:00*1.56368*1.56378*1.56397*1.56358
10/16/2012 22:50:00*1.56378*1.56375*1.56378*1.56351
10/16/2012 22:55:00*1.56375*1.5644*1.56449*1.56375
10/16/2012 23:00:00*1.5644*1.56488*1.56525*1.5644
10/16/2012 23:05:00*1.56488*1.5647*1.56513*1.56447
10/16/2012 23:10:00*1.5647*1.56441*1.5651*1.56425
10/16/2012 23:15:00*1.56441*1.56476*1.56477*1.56395
10/16/2012 23:20:00*1.56476*1.56449*1.56477*1.56429
10/16/2012 23:25:00*1.56449*1.56379*1.56457*1.56376
10/16/2012 23:30:00*1.56379*1.56385*1.56395*1.56349
10/16/2012 23:35:00*1.56385*1.5634*1.56385*1.56339
10/16/2012 23:40:00*1.5634*1.56381*1.5639*1.56328
10/16/2012 23:45:00*1.56381*1.56383*1.56399*1.56373
10/16/2012 23:50:00*1.56383*1.56369*1.56383*1.56342
10/16/2012 23:55:00*1.56369*1.56371*1.56373*1.56349
10/17/2012 00:00:00*1.56371*1.56363*1.56373*1.56344
10/17/2012 00:05:00*1.56363*1.56397*1.56412*1.56363
10/17/2012 00:10:00*1.56397*1.56444*1.56446*1.56365
10/17/2012 00:15:00*1.56444*1.56409*1.56444*1.56398
10/17/2012 00:20:00*1.56409*1.56362*1.56409*1.56359
10/17/2012 00:25:00*1.56362*1.56397*1.56406*1.56359
10/17/2012 00:30:00*1.56397*1.56395*1.56415*1.56377
10/17/2012 00:35:00*1.56395*1.56396*1.56405*1.56376
10/17/2012 00:40:00*1.56396*1.56395*1.56415*1.56375
10/17/2012 00:45:00*1.56395*1.56405*1.56415*1.56385
10/17/2012 00:50:00*1.56405*1.56362*1.56405*1.5635
10/17/2012 00:55:00*1.56362*1.56375*1.56385*1.56358
10/17/2012 01:00:00*1.56375*1.56347*1.56378*1.56347
10/17/2012 01:05:00*1.56347*1.56351*1.56371*1.56336
10/17/2012 01:10:00*1.56351*1.56345*1.56359*1.56322
10/17/2012 01:15:00*1.56345*1.56315*1.56355*1.56309
10/17/2012 01:20:00*1.56315*1.56354*1.56362*1.56315
10/17/2012 01:25:00*1.56354*1.56366*1.56366*1.56329
10/17/2012 01:30:00*1.56366*1.56315*1.56368*1.56297
10/17/2012 01:35:00*1.56315*1.56296*1.56317*1.56296
10/17/2012 01:40:00*1.56296*1.56335*1.56345*1.56286
10/17/2012 01:45:00*1.56335*1.56337*1.56359*1.56324
10/17/2012 01:50:00*1.56337*1.5634*1.56365*1.56325
10/17/2012 01:55:00*1.5634*1.56346*1.56351*1.56316
10/17/2012 02:00:00*1.56346*1.56299*1.56354*1.56299
10/17/2012 02:05:00*1.56299*1.56309*1.56361*1.5629
10/17/2012 02:10:00*1.56309*1.5633*1.56333*1.56296
10/17/2012 02:15:00*1.5633*1.56379*1.56432*1.5633
10/17/2012 02:20:00*1.56379*1.56382*1.56415*1.56358
10/17/2012 02:25:00*1.56382*1.56366*1.56382*1.56337
10/17/2012 02:30:00*1.56366*1.56369*1.56391*1.56351
10/17/2012 02:35:00*1.56369*1.56375*1.56397*1.56341
10/17/2012 02:40:00*1.56375*1.56381*1.56382*1.56309
10/17/2012 02:45:00*1.56381*1.56379*1.56392*1.56332
10/17/2012 02:50:00*1.56379*1.56358*1.56434*1.56351
10/17/2012 02:55:00*1.56358*1.56417*1.5643*1.56347
10/17/2012 03:00:00*1.56417*1.56417*1.56419*1.56393
10/17/2012 03:05:00*1.56417*1.56391*1.56429*1.56388
10/17/2012 03:10:00*1.56391*1.56382*1.5641*1.5636
10/17/2012 03:15:00*1.56382*1.56358*1.56393*1.56348
10/17/2012 03:20:00*1.56358*1.56372*1.56415*1.56355
10/17/2012 03:25:00*1.56372*1.56344*1.56386*1.5633
10/17/2012 03:30:00*1.56344*1.56259*1.5635*1.56253
10/17/2012 03:35:00*1.56259*1.56233*1.5627*1.56187
10/17/2012 03:40:00*1.56233*1.56269*1.56281*1.56232
10/17/2012 03:45:00*1.56269*1.563*1.56311*1.56238
10/17/2012 03:50:00*1.563*1.56303*1.56332*1.56262
10/17/2012 03:55:00*1.56303*1.56285*1.56338*1.56271
10/17/2012 04:00:00*1.56285*1.56267*1.56295*1.56236
10/17/2012 04:05:00*1.56267*1.56315*1.56327*1.56267
10/17/2012 04:10:00*1.56315*1.563*1.56325*1.56273
10/17/2012 04:15:00*1.563*1.56298*1.56305*1.56253
10/17/2012 04:20:00*1.56298*1.56335*1.56335*1.56294
10/17/2012 04:25:00*1.56335*1.56295*1.56335*1.56294
10/17/2012 04:30:00*1.56295*1.56285*1.56345*1.56285
10/17/2012 04:35:00*1.56285*1.56515*1.56541*1.56283
10/17/2012 04:40:00*1.56515*1.56467*1.56531*1.56465
10/17/2012 04:45:00*1.56467*1.56532*1.56545*1.56462
10/17/2012 04:50:00*1.56532*1.56524*1.56555*1.56513
10/17/2012 04:55:00*1.56524*1.56531*1.56539*1.56493
10/17/2012 05:00:00*1.56531*1.56597*1.56606*1.56528
10/17/2012 05:05:00*1.56597*1.56611*1.56611*1.56571
10/17/2012 05:10:00*1.56611*1.56619*1.56632*1.5659
10/17/2012 05:15:00*1.56619*1.56584*1.56641*1.56583
10/17/2012 05:20:00*1.56584*1.56573*1.56597*1.5656
10/17/2012 05:25:00*1.56573*1.56507*1.5659*1.56488
10/17/2012 05:30:00*1.56507*1.56547*1.56564*1.5649
10/17/2012 05:35:00*1.56547*1.56525*1.56552*1.56509
10/17/2012 05:40:00*1.56525*1.56495*1.56545*1.56487
10/17/2012 05:45:00*1.56495*1.56541*1.5657*1.56466
10/17/2012 05:50:00*1.56541*1.56549*1.56595*1.56535
10/17/2012 05:55:00*1.56549*1.56516*1.56549*1.5649
10/17/2012 06:00:00*1.56516*1.5648*1.56536*1.56455
10/17/2012 06:05:00*1.5648*1.5643*1.56488*1.5642
10/17/2012 06:10:00*1.5643*1.56451*1.56465*1.56395
10/17/2012 06:15:00*1.56451*1.56435*1.56451*1.56385
10/17/2012 06:20:00*1.56435*1.56377*1.56436*1.56377
10/17/2012 06:25:00*1.56377*1.56412*1.56421*1.5637
10/17/2012 06:30:00*1.56412*1.56377*1.5642*1.56363
10/17/2012 06:35:00*1.56377*1.56425*1.56426*1.56366
10/17/2012 06:40:00*1.56425*1.56431*1.56465*1.56406
10/17/2012 06:45:00*1.56431*1.56384*1.56435*1.56343
10/17/2012 06:50:00*1.56384*1.56353*1.56385*1.5634
10/17/2012 06:55:00*1.56353*1.56375*1.56377*1.56329
10/17/2012 07:00:00*1.56375*1.56343*1.56391*1.56343
10/17/2012 07:05:00*1.56343*1.56323*1.56382*1.56315
10/17/2012 07:10:00*1.56323*1.56308*1.56342*1.56288
10/17/2012 07:15:00*1.56308*1.56325*1.56345*1.56281
10/17/2012 07:20:00*1.56325*1.56377*1.56395*1.56317
10/17/2012 07:25:00*1.56377*1.56382*1.56425*1.56369
10/17/2012 07:30:00*1.56382*1.56363*1.56395*1.56351
10/17/2012 07:35:00*1.56363*1.56342*1.56365*1.56331
10/17/2012 07:40:00*1.56342*1.56298*1.56347*1.5629
10/17/2012 07:45:00*1.56298*1.56307*1.56315*1.56277
10/17/2012 07:50:00*1.56307*1.56354*1.56365*1.56307
10/17/2012 07:55:00*1.56354*1.5635*1.56366*1.56325
10/17/2012 08:00:00*1.5635*1.56404*1.56411*1.5635
10/17/2012 08:05:00*1.56404*1.56406*1.56435*1.56388
10/17/2012 08:10:00*1.56406*1.56358*1.56415*1.56358
10/17/2012 08:15:00*1.56358*1.56352*1.56375*1.5634
10/17/2012 08:20:00*1.56352*1.56365*1.56393*1.56346
10/17/2012 08:25:00*1.56365*1.56324*1.56365*1.56311
10/17/2012 08:30:00*1.56324*1.56282*1.56345*1.56263
10/17/2012 08:35:00*1.56282*1.56303*1.56335*1.56245
10/17/2012 08:40:00*1.56303*1.56305*1.56332*1.56279
10/17/2012 08:45:00*1.56305*1.56248*1.56308*1.56247
10/17/2012 08:50:00*1.56248*1.56145*1.56249*1.56135
10/17/2012 08:55:00*1.56145*1.56152*1.56187*1.56134
10/17/2012 09:00:00*1.56152*1.56051*1.56152*1.56038
10/17/2012 09:05:00*1.56051*1.56107*1.56109*1.56048
10/17/2012 09:10:00*1.56107*1.56001*1.56107*1.55986
10/17/2012 09:15:00*1.56001*1.55999*1.56014*1.5593
10/17/2012 09:20:00*1.55999*1.56127*1.56132*1.55991
10/17/2012 09:25:00*1.56127*1.56098*1.56146*1.56098
10/17/2012 09:30:00*1.56098*1.5612*1.56145*1.56095
10/17/2012 09:35:00*1.5612*1.56175*1.56202*1.56073
10/17/2012 09:40:00*1.56175*1.56111*1.56189*1.56106
10/17/2012 09:45:00*1.56111*1.56075*1.56137*1.56052
10/17/2012 09:50:00*1.56075*1.55911*1.56095*1.55891
10/17/2012 09:55:00*1.55911*1.5595*1.55963*1.55824
10/17/2012 10:00:00*1.5595*1.55935*1.55964*1.55876
10/17/2012 10:05:00*1.55935*1.55925*1.55955*1.55883
10/17/2012 10:10:00*1.55925*1.55847*1.5594*1.55839
10/17/2012 10:15:00*1.55847*1.55842*1.55895*1.55842
10/17/2012 10:20:00*1.55842*1.55875*1.55887*1.55831
10/17/2012 10:25:00*1.55875*1.55888*1.55899*1.55829
10/17/2012 10:30:00*1.55888*1.55878*1.55912*1.55849
10/17/2012 10:35:00*1.55878*1.55865*1.5588*1.55818
10/17/2012 10:40:00*1.55865*1.55904*1.55919*1.55861
10/17/2012 10:45:00*1.55904*1.55949*1.55955*1.559
10/17/2012 10:50:00*1.55949*1.55935*1.55991*1.55927
10/17/2012 10:55:00*1.55935*1.55893*1.55974*1.55887
10/17/2012 11:00:00*1.55893*1.55885*1.55903*1.55841
10/17/2012 11:05:00*1.55885*1.55924*1.55943*1.5588
10/17/2012 11:10:00*1.55924*1.55898*1.55927*1.55875
10/17/2012 11:15:00*1.55898*1.55891*1.55921*1.55851
10/17/2012 11:20:00*1.55891*1.5587*1.55919*1.55869
10/17/2012 11:25:00*1.5587*1.55828*1.55871*1.55805
10/17/2012 11:30:00*1.55828*1.55786*1.55828*1.55765
10/17/2012 11:35:00*1.55786*1.55801*1.55816*1.55785
10/17/2012 11:40:00*1.55801*1.55802*1.55836*1.55798
10/17/2012 11:45:00*1.55802*1.55805*1.55829*1.55791
10/17/2012 11:50:00*1.55805*1.55787*1.55825*1.55778
10/17/2012 11:55:00*1.55787*1.5577*1.55787*1.5575
10/17/2012 12:00:00*1.5577*1.55715*1.5579*1.55673
10/17/2012 12:05:00*1.55715*1.55712*1.55756*1.55708
10/17/2012 12:10:00*1.55712*1.55642*1.55717*1.55627
10/17/2012 12:15:00*1.55642*1.55665*1.55675*1.55639
10/17/2012 12:20:00*1.55665*1.55678*1.55705*1.55654
10/17/2012 12:25:00*1.55678*1.55687*1.55725*1.55675
10/17/2012 12:30:00*1.55687*1.55672*1.55741*1.55655
10/17/2012 12:35:00*1.55672*1.55626*1.55692*1.55626
10/17/2012 12:40:00*1.55626*1.55643*1.55664*1.55603
10/17/2012 12:45:00*1.55643*1.55649*1.55652*1.55615
10/17/2012 12:50:00*1.55649*1.55635*1.55665*1.55617
10/17/2012 12:55:00*1.55635*1.55706*1.55715*1.55627
10/17/2012 13:00:00*1.55706*1.55703*1.55725*1.5569
10/17/2012 13:05:00*1.55703*1.55719*1.55729*1.55698
10/17/2012 13:10:00*1.55719*1.55683*1.5572*1.55681
10/17/2012 13:15:00*1.55683*1.55679*1.55714*1.5567
10/17/2012 13:20:00*1.55679*1.55691*1.55703*1.55678
10/17/2012 13:25:00*1.55691*1.55692*1.5571*1.55671
10/17/2012 13:30:00*1.55692*1.557*1.55715*1.55683
10/17/2012 13:35:00*1.557*1.55717*1.5572*1.55674
10/17/2012 13:40:00*1.55717*1.55696*1.5572*1.55686
10/17/2012 13:45:00*1.55696*1.55714*1.55735*1.55695
10/17/2012 13:50:00*1.55714*1.55784*1.55789*1.55714
10/17/2012 13:55:00*1.55784*1.55755*1.55788*1.55738
10/17/2012 14:00:00*1.55755*1.55746*1.55767*1.55736
10/17/2012 14:05:00*1.55746*1.55749*1.55752*1.55734
10/17/2012 14:10:00*1.55749*1.55725*1.55749*1.55721
10/17/2012 14:15:00*1.55725*1.55695*1.55736*1.55683
10/17/2012 14:20:00*1.55695*1.55728*1.55728*1.55689
10/17/2012 14:25:00*1.55728*1.55678*1.55728*1.55669
10/17/2012 14:30:00*1.55678*1.55696*1.55715*1.5566
10/17/2012 14:35:00*1.55696*1.55707*1.55707*1.55688
10/17/2012 14:40:00*1.55707*1.55696*1.55719*1.5569
10/17/2012 14:45:00*1.55696*1.55666*1.55706*1.55664
10/17/2012 14:50:00*1.55666*1.5573*1.5573*1.55666
10/17/2012 14:55:00*1.5573*1.55675*1.5573*1.55669
10/17/2012 15:00:00*1.55675*1.55648*1.5568*1.5564
10/17/2012 15:05:00*1.55648*1.55634*1.55655*1.55632
10/17/2012 15:10:00*1.55634*1.55608*1.5565*1.5558
10/17/2012 15:15:00*1.55608*1.556*1.5561*1.55564
10/17/2012 15:20:00*1.556*1.55562*1.556*1.5556
10/17/2012 15:25:00*1.55562*1.55525*1.55567*1.55516
10/17/2012 15:30:00*1.55525*1.55518*1.55535*1.55506
10/17/2012 15:35:00*1.55518*1.55551*1.55585*1.55518
10/17/2012 15:40:00*1.55551*1.55527*1.55558*1.5549
10/17/2012 15:45:00*1.55527*1.55503*1.55539*1.55503
10/17/2012 15:50:00*1.55503*1.55522*1.55543*1.55503
10/17/2012 15:55:00*1.55522*1.55413*1.55522*1.55409
10/17/2012 16:00:00*1.55413*1.55485*1.55485*1.55406
10/17/2012 16:05:00*1.55485*1.55511*1.55525*1.55466
10/17/2012 16:10:00*1.55511*1.55486*1.55514*1.55472
10/17/2012 16:15:00*1.55486*1.55518*1.55518*1.55486
10/17/2012 16:20:00*1.55518*1.55548*1.55553*1.55516
10/17/2012 16:25:00*1.55548*1.55543*1.55555*1.55529
10/17/2012 16:30:00*1.55543*1.55547*1.55569*1.5554
10/17/2012 16:35:00*1.55547*1.55549*1.5557*1.55544
10/17/2012 16:40:00*1.55549*1.5554*1.55554*1.55532
10/17/2012 16:45:00*1.5554*1.55543*1.55557*1.55525
10/17/2012 16:50:00*1.55543*1.55503*1.55543*1.55497
10/17/2012 16:55:00*1.55503*1.55505*1.55512*1.55489
10/17/2012 17:00:00*1.55505*1.55498*1.55505*1.55486
