10/15/2012 17:05:00*1.56705*1.56729*1.5674*1.56705
10/15/2012 17:10:00*1.56729*1.56771*1.56771*1.56691
10/15/2012 17:15:00*1.56771*1.56766*1.56793*1.56737
10/15/2012 17:20:00*1.56766*1.56798*1.56802*1.56762
10/15/2012 17:25:00*1.56798*1.56767*1.56826*1.56762
10/15/2012 17:30:00*1.56767*1.56775*1.56789*1.5676
10/15/2012 17:35:00*1.56775*1.56803*1.56823*1.56751
10/15/2012 17:40:00*1.56803*1.56785*1.56838*1.56785
10/15/2012 17:45:00*1.56785*1.56793*1.56826*1.56768
10/15/2012 17:50:00*1.56793*1.56804*1.56813*1.56719
10/15/2012 17:55:00*1.56804*1.56783*1.56807*1.56782
10/15/2012 18:00:00*1.56783*1.56742*1.56783*1.56722
10/15/2012 18:05:00*1.56742*1.56763*1.56769*1.56739
10/15/2012 18:10:00*1.56763*1.56735*1.56772*1.56722
10/15/2012 18:15:00*1.56735*1.56778*1.56778*1.56735
10/15/2012 18:20:00*1.56778*1.56829*1.5683*1.56778
10/15/2012 18:25:00*1.56829*1.56821*1.56853*1.56804
10/15/2012 18:30:00*1.56821*1.5682*1.56848*1.5682
10/15/2012 18:35:00*1.5682*1.56808*1.56831*1.56792
10/15/2012 18:40:00*1.56808*1.56818*1.56827*1.56788
10/15/2012 18:45:00*1.56818*1.56813*1.56844*1.56813
10/15/2012 18:50:00*1.56813*1.56796*1.56813*1.56787
10/15/2012 18:55:00*1.56796*1.56809*1.56815*1.5677
10/15/2012 19:00:00*1.56809*1.56828*1.56835*1.56806
10/15/2012 19:05:00*1.56828*1.5681*1.56828*1.56785
10/15/2012 19:10:00*1.5681*1.56768*1.56822*1.56768
10/15/2012 19:15:00*1.56768*1.56751*1.56772*1.56745
10/15/2012 19:20:00*1.56751*1.56758*1.56775*1.56748
10/15/2012 19:25:00*1.56758*1.56765*1.56775*1.56756
10/15/2012 19:30:00*1.56765*1.56695*1.5677*1.56693
10/15/2012 19:35:00*1.56695*1.5672*1.56734*1.56668
10/15/2012 19:40:00*1.5672*1.5667*1.56724*1.56648
10/15/2012 19:45:00*1.5667*1.56665*1.5669*1.56618
10/15/2012 19:50:00*1.56665*1.56701*1.56704*1.56655
10/15/2012 19:55:00*1.56701*1.56604*1.56701*1.56604
10/15/2012 20:00:00*1.56604*1.56638*1.56657*1.56595
10/15/2012 20:05:00*1.56638*1.56651*1.56714*1.56636
10/15/2012 20:10:00*1.56651*1.56629*1.56651*1.56601
10/15/2012 20:15:00*1.56629*1.56654*1.56698*1.56626
10/15/2012 20:20:00*1.56654*1.56653*1.56666*1.56626
10/15/2012 20:25:00*1.56653*1.56689*1.56695*1.56646
10/15/2012 20:30:00*1.56689*1.56728*1.56774*1.56627
10/15/2012 20:35:00*1.56728*1.56711*1.56893*1.56703
10/15/2012 20:40:00*1.56711*1.56614*1.5673*1.56588
10/15/2012 20:45:00*1.56614*1.56601*1.56646*1.56585
10/15/2012 20:50:00*1.56601*1.56597*1.56643*1.56597
10/15/2012 20:55:00*1.56597*1.56608*1.56655*1.56596
10/15/2012 21:00:00*1.56608*1.56586*1.56635*1.56584
10/15/2012 21:05:00*1.56586*1.5665*1.56655*1.56559
10/15/2012 21:10:00*1.5665*1.5665*1.56665*1.56626
10/15/2012 21:15:00*1.5665*1.56616*1.56651*1.56609
10/15/2012 21:20:00*1.56616*1.56585*1.56616*1.56565
10/15/2012 21:25:00*1.56585*1.56562*1.56586*1.56532
10/15/2012 21:30:00*1.56562*1.56595*1.56615*1.56553
10/15/2012 21:35:00*1.56595*1.56619*1.56645*1.56595
10/15/2012 21:40:00*1.56619*1.56632*1.56643*1.56601
10/15/2012 21:45:00*1.56632*1.56695*1.56713*1.56628
10/15/2012 21:50:00*1.56695*1.56717*1.56755*1.56674
10/15/2012 21:55:00*1.56717*1.56701*1.56722*1.56686
10/15/2012 22:00:00*1.56701*1.56671*1.56709*1.56668
10/15/2012 22:05:00*1.56671*1.56655*1.56683*1.56636
10/15/2012 22:10:00*1.56655*1.5661*1.56675*1.56563
10/15/2012 22:15:00*1.5661*1.56612*1.56614*1.56565
10/15/2012 22:20:00*1.56612*1.56625*1.56625*1.56585
10/15/2012 22:25:00*1.56625*1.56628*1.56665*1.5662
10/15/2012 22:30:00*1.56628*1.56619*1.5663*1.56607
10/15/2012 22:35:00*1.56619*1.56616*1.56641*1.56599
10/15/2012 22:40:00*1.56616*1.56611*1.56617*1.5658
10/15/2012 22:45:00*1.56611*1.56609*1.56624*1.56593
10/15/2012 22:50:00*1.56609*1.56619*1.56623*1.56603
10/15/2012 22:55:00*1.56619*1.56609*1.56649*1.56605
10/15/2012 23:00:00*1.56609*1.56591*1.56616*1.56585
10/15/2012 23:05:00*1.56591*1.56582*1.56595*1.5656
10/15/2012 23:10:00*1.56582*1.5657*1.56598*1.56549
10/15/2012 23:15:00*1.5657*1.56548*1.56573*1.56547
10/15/2012 23:20:00*1.56548*1.56573*1.56576*1.56548
10/15/2012 23:25:00*1.56573*1.5659*1.56593*1.5656
10/15/2012 23:30:00*1.5659*1.56583*1.5659*1.56562
10/15/2012 23:35:00*1.56583*1.56597*1.56607*1.56554
10/15/2012 23:40:00*1.56597*1.56597*1.56631*1.56594
10/15/2012 23:45:00*1.56597*1.5658*1.56604*1.56564
10/15/2012 23:50:00*1.5658*1.56582*1.56612*1.56579
10/15/2012 23:55:00*1.56582*1.56584*1.56612*1.5658
10/16/2012 00:00:00*1.56584*1.5653*1.56595*1.56527
10/16/2012 00:05:00*1.5653*1.56516*1.56545*1.56514
10/16/2012 00:10:00*1.56516*1.56508*1.56524*1.56507
10/16/2012 00:15:00*1.56508*1.56514*1.56516*1.56506
10/16/2012 00:20:00*1.56514*1.565*1.5652*1.5649
10/16/2012 00:25:00*1.565*1.56442*1.56502*1.56426
10/16/2012 00:30:00*1.56442*1.56444*1.56446*1.56415
10/16/2012 00:35:00*1.56444*1.56442*1.56449*1.56439
10/16/2012 00:40:00*1.56442*1.56486*1.56489*1.56433
10/16/2012 00:45:00*1.56486*1.56478*1.5651*1.56477
10/16/2012 00:50:00*1.56478*1.56504*1.56506*1.56455
10/16/2012 00:55:00*1.56504*1.56527*1.56532*1.565
10/16/2012 01:00:00*1.56527*1.56544*1.56544*1.56496
10/16/2012 01:05:00*1.56544*1.56545*1.56555*1.56513
10/16/2012 01:10:00*1.56545*1.56525*1.56545*1.56515
10/16/2012 01:15:00*1.56525*1.56542*1.56545*1.56518
10/16/2012 01:20:00*1.56542*1.56557*1.5656*1.5654
10/16/2012 01:25:00*1.56557*1.56542*1.56573*1.56538
10/16/2012 01:30:00*1.56542*1.56543*1.56557*1.56506
10/16/2012 01:35:00*1.56543*1.56537*1.56563*1.56512
10/16/2012 01:40:00*1.56537*1.56562*1.56565*1.56528
10/16/2012 01:45:00*1.56562*1.56543*1.56576*1.56528
10/16/2012 01:50:00*1.56543*1.56551*1.5656*1.56533
10/16/2012 01:55:00*1.56551*1.56527*1.56572*1.56527
10/16/2012 02:00:00*1.56527*1.56521*1.56561*1.56519
10/16/2012 02:05:00*1.56521*1.56611*1.5662*1.56511
10/16/2012 02:10:00*1.56611*1.56611*1.56627*1.5657
10/16/2012 02:15:00*1.56611*1.56518*1.56625*1.56515
10/16/2012 02:20:00*1.56518*1.56552*1.56575*1.56492
10/16/2012 02:25:00*1.56552*1.56527*1.56593*1.56521
10/16/2012 02:30:00*1.56527*1.5651*1.5654*1.56492
10/16/2012 02:35:00*1.5651*1.56532*1.56573*1.5651
10/16/2012 02:40:00*1.56532*1.565*1.56549*1.56498
10/16/2012 02:45:00*1.565*1.56505*1.56517*1.56473
10/16/2012 02:50:00*1.56505*1.56482*1.56545*1.56463
10/16/2012 02:55:00*1.56482*1.56474*1.56493*1.56446
10/16/2012 03:00:00*1.56474*1.56486*1.56509*1.56464
10/16/2012 03:05:00*1.56486*1.56467*1.56488*1.56408
10/16/2012 03:10:00*1.56467*1.5647*1.56505*1.56442
10/16/2012 03:15:00*1.5647*1.56515*1.56515*1.5645
10/16/2012 03:20:00*1.56515*1.56516*1.56552*1.56463
10/16/2012 03:25:00*1.56516*1.56525*1.56535*1.56485
10/16/2012 03:30:00*1.56525*1.56507*1.56525*1.5648
10/16/2012 03:35:00*1.56507*1.56566*1.56571*1.56496
10/16/2012 03:40:00*1.56566*1.56555*1.56593*1.56531
10/16/2012 03:45:00*1.56555*1.56586*1.56606*1.56544
10/16/2012 03:50:00*1.56586*1.56595*1.566*1.56562
10/16/2012 03:55:00*1.56595*1.56601*1.56605*1.56569
10/16/2012 04:00:00*1.56601*1.56684*1.56693*1.56601
10/16/2012 04:05:00*1.56684*1.56658*1.56688*1.56626
10/16/2012 04:10:00*1.56658*1.56605*1.56658*1.56594
10/16/2012 04:15:00*1.56605*1.56655*1.56661*1.56605
10/16/2012 04:20:00*1.56655*1.56629*1.56678*1.56625
10/16/2012 04:25:00*1.56629*1.56644*1.56679*1.56623
10/16/2012 04:30:00*1.56644*1.56667*1.56699*1.56639
10/16/2012 04:35:00*1.56667*1.56684*1.56747*1.56654
10/16/2012 04:40:00*1.56684*1.56595*1.567*1.56595
10/16/2012 04:45:00*1.56595*1.56669*1.56697*1.5658
10/16/2012 04:50:00*1.56669*1.56678*1.56678*1.56636
10/16/2012 04:55:00*1.56678*1.56648*1.56685*1.56627
10/16/2012 05:00:00*1.56648*1.56666*1.56683*1.56609
10/16/2012 05:05:00*1.56666*1.56692*1.56699*1.56644
10/16/2012 05:10:00*1.56692*1.56691*1.56723*1.56668
10/16/2012 05:15:00*1.56691*1.56653*1.56721*1.56653
10/16/2012 05:20:00*1.56653*1.56603*1.56655*1.56539
10/16/2012 05:25:00*1.56603*1.56645*1.5668*1.56595
10/16/2012 05:30:00*1.56645*1.56762*1.56765*1.56637
10/16/2012 05:35:00*1.56762*1.56716*1.56765*1.56705
10/16/2012 05:40:00*1.56716*1.56678*1.56745*1.56678
10/16/2012 05:45:00*1.56678*1.56687*1.56695*1.56619
10/16/2012 05:50:00*1.56687*1.56674*1.56695*1.56669
10/16/2012 05:55:00*1.56674*1.56706*1.56728*1.56657
10/16/2012 06:00:00*1.56706*1.56715*1.56716*1.56654
10/16/2012 06:05:00*1.56715*1.56698*1.56729*1.56688
10/16/2012 06:10:00*1.56698*1.56684*1.56725*1.5668
10/16/2012 06:15:00*1.56684*1.56731*1.56734*1.56676
10/16/2012 06:20:00*1.56731*1.56735*1.56757*1.56696
10/16/2012 06:25:00*1.56735*1.56704*1.56735*1.56684
10/16/2012 06:30:00*1.56704*1.56703*1.56716*1.56655
10/16/2012 06:35:00*1.56703*1.56658*1.56706*1.56637
10/16/2012 06:40:00*1.56658*1.56639*1.56662*1.56607
10/16/2012 06:45:00*1.56639*1.56584*1.56659*1.56566
10/16/2012 06:50:00*1.56584*1.56569*1.56593*1.5654
10/16/2012 06:55:00*1.56569*1.56527*1.56578*1.565
10/16/2012 07:00:00*1.56527*1.5652*1.56568*1.56516
10/16/2012 07:05:00*1.5652*1.56547*1.56548*1.56519
10/16/2012 07:10:00*1.56547*1.56487*1.56547*1.56473
10/16/2012 07:15:00*1.56487*1.56557*1.56563*1.56477
10/16/2012 07:20:00*1.56557*1.56538*1.56557*1.56506
10/16/2012 07:25:00*1.56538*1.56492*1.56557*1.56484
10/16/2012 07:30:00*1.56492*1.56532*1.56534*1.56488
10/16/2012 07:35:00*1.56532*1.56502*1.56532*1.56478
10/16/2012 07:40:00*1.56502*1.5657*1.566*1.56491
10/16/2012 07:45:00*1.5657*1.5654*1.56583*1.56513
10/16/2012 07:50:00*1.5654*1.5661*1.5662*1.56536
10/16/2012 07:55:00*1.5661*1.56705*1.56726*1.56596
10/16/2012 08:00:00*1.56705*1.56767*1.56786*1.56694
10/16/2012 08:05:00*1.56767*1.56803*1.56838*1.56758
10/16/2012 08:10:00*1.56803*1.56796*1.56821*1.56771
10/16/2012 08:15:00*1.56796*1.5677*1.56796*1.56729
10/16/2012 08:20:00*1.5677*1.56783*1.56815*1.5674
10/16/2012 08:25:00*1.56783*1.56857*1.56888*1.56783
10/16/2012 08:30:00*1.56857*1.56849*1.56857*1.56771
10/16/2012 08:35:00*1.56849*1.56812*1.56853*1.56784
10/16/2012 08:40:00*1.56812*1.56886*1.56886*1.56774
10/16/2012 08:45:00*1.56886*1.56885*1.56932*1.56866
10/16/2012 08:50:00*1.56885*1.56979*1.56995*1.56884
10/16/2012 08:55:00*1.56979*1.56958*1.56981*1.5694
10/16/2012 09:00:00*1.56958*1.56895*1.56961*1.56895
10/16/2012 09:05:00*1.56895*1.56946*1.56955*1.56884
10/16/2012 09:10:00*1.56946*1.56983*1.56994*1.56934
10/16/2012 09:15:00*1.56983*1.56974*1.57036*1.56959
10/16/2012 09:20:00*1.56974*1.56976*1.57*1.56943
10/16/2012 09:25:00*1.56976*1.56968*1.56989*1.56948
10/16/2012 09:30:00*1.56968*1.56936*1.56968*1.56904
10/16/2012 09:35:00*1.56936*1.56959*1.56961*1.56891
10/16/2012 09:40:00*1.56959*1.56955*1.56975*1.56911
10/16/2012 09:45:00*1.56955*1.5697*1.56987*1.56937
10/16/2012 09:50:00*1.5697*1.56895*1.56972*1.56851
10/16/2012 09:55:00*1.56895*1.56837*1.56895*1.56826
10/16/2012 10:00:00*1.56837*1.5688*1.5689*1.5682
10/16/2012 10:05:00*1.5688*1.56849*1.56899*1.56831
10/16/2012 10:10:00*1.56849*1.56926*1.56926*1.5683
10/16/2012 10:15:00*1.56926*1.56949*1.56968*1.5691
10/16/2012 10:20:00*1.56949*1.56924*1.56965*1.5691
10/16/2012 10:25:00*1.56924*1.56981*1.56999*1.56924
10/16/2012 10:30:00*1.56981*1.56907*1.56988*1.56893
10/16/2012 10:35:00*1.56907*1.56902*1.56939*1.56884
10/16/2012 10:40:00*1.56902*1.56831*1.56907*1.56798
10/16/2012 10:45:00*1.56831*1.56818*1.56847*1.56789
10/16/2012 10:50:00*1.56818*1.56819*1.56857*1.56806
10/16/2012 10:55:00*1.56819*1.56815*1.56869*1.56811
10/16/2012 11:00:00*1.56815*1.56896*1.56912*1.56796
10/16/2012 11:05:00*1.56896*1.56909*1.56955*1.56849
10/16/2012 11:10:00*1.56909*1.56903*1.56965*1.56875
10/16/2012 11:15:00*1.56903*1.56854*1.56912*1.56822
10/16/2012 11:20:00*1.56854*1.56749*1.56867*1.56747
10/16/2012 11:25:00*1.56749*1.56713*1.56773*1.56691
10/16/2012 11:30:00*1.56713*1.56701*1.5673*1.56676
10/16/2012 11:35:00*1.56701*1.56721*1.56732*1.56682
10/16/2012 11:40:00*1.56721*1.56795*1.568*1.56721
10/16/2012 11:45:00*1.56795*1.56791*1.56829*1.56775
10/16/2012 11:50:00*1.56791*1.56772*1.56791*1.56754
10/16/2012 11:55:00*1.56772*1.56812*1.5682*1.56758
10/16/2012 12:00:00*1.56812*1.56767*1.56821*1.56758
10/16/2012 12:05:00*1.56767*1.56844*1.56848*1.56767
10/16/2012 12:10:00*1.56844*1.56855*1.56887*1.56844
10/16/2012 12:15:00*1.56855*1.56881*1.56883*1.56853
10/16/2012 12:20:00*1.56881*1.56941*1.56946*1.56875
10/16/2012 12:25:00*1.56941*1.56914*1.56941*1.56885
10/16/2012 12:30:00*1.56914*1.56928*1.56939*1.56898
10/16/2012 12:35:00*1.56928*1.56936*1.56936*1.56864
10/16/2012 12:40:00*1.56936*1.5694*1.56961*1.56913
10/16/2012 12:45:00*1.5694*1.56917*1.56947*1.56899
10/16/2012 12:50:00*1.56917*1.5693*1.5694*1.5691
10/16/2012 12:55:00*1.5693*1.56927*1.56932*1.56914
10/16/2012 13:00:00*1.56927*1.56912*1.56942*1.56909
10/16/2012 13:05:00*1.56912*1.56917*1.56929*1.56888
10/16/2012 13:10:00*1.56917*1.5693*1.56943*1.56911
10/16/2012 13:15:00*1.5693*1.56947*1.56947*1.56917
10/16/2012 13:20:00*1.56947*1.56947*1.56952*1.5692
10/16/2012 13:25:00*1.56947*1.56953*1.56962*1.56943
10/16/2012 13:30:00*1.56953*1.56949*1.56962*1.56942
10/16/2012 13:35:00*1.56949*1.56941*1.56958*1.56923
10/16/2012 13:40:00*1.56941*1.56922*1.56942*1.56913
10/16/2012 13:45:00*1.56922*1.56925*1.56942*1.56917
10/16/2012 13:50:00*1.56925*1.56899*1.56942*1.5689
10/16/2012 13:55:00*1.56899*1.5691*1.56924*1.5689
10/16/2012 14:00:00*1.5691*1.56868*1.5691*1.56842
10/16/2012 14:05:00*1.56868*1.56869*1.56886*1.56859
10/16/2012 14:10:00*1.56869*1.5689*1.5689*1.56861
10/16/2012 14:15:00*1.5689*1.56923*1.56942*1.56882
10/16/2012 14:20:00*1.56923*1.5692*1.56945*1.56913
10/16/2012 14:25:00*1.5692*1.56917*1.56932*1.56894
10/16/2012 14:30:00*1.56917*1.5691*1.56966*1.5691
10/16/2012 14:35:00*1.5691*1.56932*1.56944*1.5691
10/16/2012 14:40:00*1.56932*1.56915*1.56932*1.56903
10/16/2012 14:45:00*1.56915*1.56908*1.56924*1.56901
10/16/2012 14:50:00*1.56908*1.56911*1.56916*1.56902
10/16/2012 14:55:00*1.56911*1.5691*1.56935*1.56906
10/16/2012 15:00:00*1.5691*1.56918*1.56948*1.56895
10/16/2012 15:05:00*1.56918*1.56971*1.56971*1.56914
10/16/2012 15:10:00*1.56971*1.56944*1.56976*1.5694
10/16/2012 15:15:00*1.56944*1.56958*1.56958*1.56939
10/16/2012 15:20:00*1.56958*1.56947*1.56971*1.56935
10/16/2012 15:25:00*1.56947*1.56938*1.5695*1.56919
10/16/2012 15:30:00*1.56938*1.56916*1.56945*1.56915
10/16/2012 15:35:00*1.56916*1.56918*1.56927*1.56904
10/16/2012 15:40:00*1.56918*1.56871*1.56924*1.56859
10/16/2012 15:45:00*1.56871*1.56855*1.5688*1.56851
10/16/2012 15:50:00*1.56855*1.56838*1.56875*1.56838
10/16/2012 15:55:00*1.56838*1.56805*1.56848*1.56795
10/16/2012 16:00:00*1.56805*1.56798*1.56815*1.56783
10/16/2012 16:05:00*1.56798*1.56772*1.56798*1.56765
10/16/2012 16:10:00*1.56772*1.56798*1.568*1.56768
10/16/2012 16:15:00*1.56798*1.56794*1.56808*1.56786
10/16/2012 16:20:00*1.56794*1.56785*1.56804*1.56785
10/16/2012 16:25:00*1.56785*1.5674*1.56787*1.56734
10/16/2012 16:30:00*1.5674*1.56765*1.56765*1.5673
10/16/2012 16:35:00*1.56765*1.56769*1.56774*1.56756
10/16/2012 16:40:00*1.56769*1.56776*1.56802*1.56769
10/16/2012 16:45:00*1.56776*1.56778*1.56817*1.56761
10/16/2012 16:50:00*1.56778*1.56771*1.56802*1.56747
10/16/2012 16:55:00*1.56771*1.56756*1.5678*1.56728
10/16/2012 17:00:00*1.56756*1.56776*1.56802*1.5675
