10/14/2012 17:05:00*1.56671*1.56671*1.56671*1.56671
10/14/2012 17:10:00*1.56671*1.56728*1.56728*1.56671
10/14/2012 17:15:00*1.56728*1.56782*1.56782*1.56716
10/14/2012 17:20:00*1.56782*1.56781*1.56793*1.56762
10/14/2012 17:25:00*1.56781*1.56748*1.56781*1.5673
10/14/2012 17:30:00*1.56748*1.56717*1.56753*1.5671
10/14/2012 17:35:00*1.56717*1.5673*1.5673*1.56712
10/14/2012 17:40:00*1.5673*1.56736*1.56756*1.56728
10/14/2012 17:45:00*1.56736*1.56739*1.56741*1.56736
10/14/2012 17:50:00*1.56739*1.56768*1.56818*1.56739
10/14/2012 17:55:00*1.56768*1.56768*1.56798*1.56749
10/14/2012 18:00:00*1.56768*1.56806*1.56811*1.56709
10/14/2012 18:05:00*1.56806*1.56908*1.5695*1.56788
10/14/2012 18:10:00*1.56908*1.56913*1.56939*1.56868
10/14/2012 18:15:00*1.56913*1.56916*1.56954*1.5683
10/14/2012 18:20:00*1.56916*1.56955*1.5699*1.56916
10/14/2012 18:25:00*1.56955*1.56982*1.57002*1.5694
10/14/2012 18:30:00*1.56982*1.56996*1.57037*1.56982
10/14/2012 18:35:00*1.56996*1.57012*1.57021*1.56977
10/14/2012 18:40:00*1.57012*1.56994*1.57024*1.5699
10/14/2012 18:45:00*1.56994*1.56996*1.57023*1.56977
10/14/2012 18:50:00*1.56996*1.57058*1.57058*1.56969
10/14/2012 18:55:00*1.57058*1.57066*1.57108*1.5704
10/14/2012 19:00:00*1.57066*1.57*1.57077*1.56992
10/14/2012 19:05:00*1.57*1.57027*1.57037*1.56997
10/14/2012 19:10:00*1.57027*1.57052*1.57052*1.57019
10/14/2012 19:15:00*1.57052*1.57101*1.5715*1.57052
10/14/2012 19:20:00*1.57101*1.57127*1.5713*1.57084
10/14/2012 19:25:00*1.57127*1.57086*1.57147*1.57062
10/14/2012 19:30:00*1.57086*1.57075*1.57098*1.57075
10/14/2012 19:35:00*1.57075*1.57069*1.5711*1.57063
10/14/2012 19:40:00*1.57069*1.57044*1.57074*1.57042
10/14/2012 19:45:00*1.57044*1.57169*1.57169*1.5704
10/14/2012 19:50:00*1.57169*1.57046*1.57173*1.57046
10/14/2012 19:55:00*1.57046*1.57021*1.57053*1.57021
10/14/2012 20:00:00*1.57021*1.57054*1.57101*1.57015
10/14/2012 20:05:00*1.57054*1.5714*1.57152*1.57016
10/14/2012 20:10:00*1.5714*1.5712*1.57148*1.5712
10/14/2012 20:15:00*1.5712*1.57104*1.57152*1.57068
10/14/2012 20:20:00*1.57104*1.57175*1.57203*1.57104
10/14/2012 20:25:00*1.57175*1.5716*1.57197*1.57131
10/14/2012 20:30:00*1.5716*1.57095*1.57161*1.57078
10/14/2012 20:35:00*1.57095*1.57112*1.57112*1.57067
10/14/2012 20:40:00*1.57112*1.571*1.57121*1.57093
10/14/2012 20:45:00*1.571*1.57116*1.57155*1.57098
10/14/2012 20:50:00*1.57116*1.57024*1.57136*1.5702
10/14/2012 20:55:00*1.57024*1.5697*1.57065*1.5697
10/14/2012 21:00:00*1.5697*1.57004*1.57055*1.56939
10/14/2012 21:05:00*1.57004*1.57033*1.57069*1.56979
10/14/2012 21:10:00*1.57033*1.57005*1.5706*1.56968
10/14/2012 21:15:00*1.57005*1.56976*1.57049*1.56959
10/14/2012 21:20:00*1.56976*1.56935*1.56995*1.56903
10/14/2012 21:25:00*1.56935*1.56979*1.57015*1.56928
10/14/2012 21:30:00*1.56979*1.56987*1.56997*1.56953
10/14/2012 21:35:00*1.56987*1.56965*1.57053*1.56965
10/14/2012 21:40:00*1.56965*1.56934*1.56982*1.56902
10/14/2012 21:45:00*1.56934*1.5699*1.5699*1.56927
10/14/2012 21:50:00*1.5699*1.56915*1.57023*1.56915
10/14/2012 21:55:00*1.56915*1.5693*1.56979*1.56915
10/14/2012 22:00:00*1.5693*1.56917*1.56945*1.569
10/14/2012 22:05:00*1.56917*1.57006*1.57055*1.56904
10/14/2012 22:10:00*1.57006*1.57058*1.57075*1.57004
10/14/2012 22:15:00*1.57058*1.57062*1.57105*1.57037
10/14/2012 22:20:00*1.57062*1.57026*1.57116*1.5702
10/14/2012 22:25:00*1.57026*1.57087*1.57117*1.5702
10/14/2012 22:30:00*1.57087*1.57146*1.5715*1.57067
10/14/2012 22:35:00*1.57146*1.57083*1.57148*1.57063
10/14/2012 22:40:00*1.57083*1.57059*1.5711*1.57037
10/14/2012 22:45:00*1.57059*1.57044*1.57071*1.57027
10/14/2012 22:50:00*1.57044*1.56994*1.57046*1.56946
10/14/2012 22:55:00*1.56994*1.56985*1.57*1.56954
10/14/2012 23:00:00*1.56985*1.56974*1.57004*1.56971
10/14/2012 23:05:00*1.56974*1.56994*1.57003*1.56974
10/14/2012 23:10:00*1.56994*1.57028*1.57043*1.56989
10/14/2012 23:15:00*1.57028*1.56954*1.57038*1.56948
10/14/2012 23:20:00*1.56954*1.56968*1.56983*1.56945
10/14/2012 23:25:00*1.56968*1.56936*1.56975*1.56931
10/14/2012 23:30:00*1.56936*1.56959*1.56972*1.56933
10/14/2012 23:35:00*1.56959*1.56945*1.56959*1.5692
10/14/2012 23:40:00*1.56945*1.56925*1.56948*1.56892
10/14/2012 23:45:00*1.56925*1.56929*1.56938*1.56911
10/14/2012 23:50:00*1.56929*1.5695*1.5696*1.56929
10/14/2012 23:55:00*1.5695*1.57018*1.57021*1.5694
10/15/2012 00:00:00*1.57018*1.57002*1.5703*1.56979
10/15/2012 00:05:00*1.57002*1.56964*1.57015*1.56962
10/15/2012 00:10:00*1.56964*1.5695*1.56966*1.56924
10/15/2012 00:15:00*1.5695*1.56955*1.56963*1.56914
10/15/2012 00:20:00*1.56955*1.56909*1.5696*1.56907
10/15/2012 00:25:00*1.56909*1.56985*1.56985*1.56893
10/15/2012 00:30:00*1.56985*1.56983*1.57023*1.56965
10/15/2012 00:35:00*1.56983*1.57009*1.57028*1.56974
10/15/2012 00:40:00*1.57009*1.57053*1.57145*1.56985
10/15/2012 00:45:00*1.57053*1.57005*1.57067*1.57001
10/15/2012 00:50:00*1.57005*1.57023*1.57027*1.56993
10/15/2012 00:55:00*1.57023*1.56993*1.57031*1.56993
10/15/2012 01:00:00*1.56993*1.56975*1.57008*1.56965
10/15/2012 01:05:00*1.56975*1.56933*1.56997*1.5693
10/15/2012 01:10:00*1.56933*1.56943*1.56964*1.56901
10/15/2012 01:15:00*1.56943*1.56902*1.56971*1.56896
10/15/2012 01:20:00*1.56902*1.5687*1.56926*1.56858
10/15/2012 01:25:00*1.5687*1.56873*1.56878*1.56851
10/15/2012 01:30:00*1.56873*1.56852*1.56884*1.56845
10/15/2012 01:35:00*1.56852*1.56869*1.56884*1.5685
10/15/2012 01:40:00*1.56869*1.56877*1.56881*1.56864
10/15/2012 01:45:00*1.56877*1.56883*1.56889*1.56866
10/15/2012 01:50:00*1.56883*1.56882*1.56899*1.5687
10/15/2012 01:55:00*1.56882*1.56901*1.56919*1.56877
10/15/2012 02:00:00*1.56901*1.56859*1.56906*1.56857
10/15/2012 02:05:00*1.56859*1.56865*1.5692*1.56856
10/15/2012 02:10:00*1.56865*1.56759*1.56865*1.56759
10/15/2012 02:15:00*1.56759*1.56721*1.56826*1.56721
10/15/2012 02:20:00*1.56721*1.5669*1.56737*1.56666
10/15/2012 02:25:00*1.5669*1.56681*1.5672*1.56648
10/15/2012 02:30:00*1.56681*1.56711*1.56722*1.56681
10/15/2012 02:35:00*1.56711*1.56683*1.56727*1.56683
10/15/2012 02:40:00*1.56683*1.56683*1.56698*1.56664
10/15/2012 02:45:00*1.56683*1.56735*1.56745*1.5666
10/15/2012 02:50:00*1.56735*1.56776*1.56789*1.56727
10/15/2012 02:55:00*1.56776*1.56763*1.56791*1.56734
10/15/2012 03:00:00*1.56763*1.56728*1.56821*1.56725
10/15/2012 03:05:00*1.56728*1.56805*1.56808*1.56727
10/15/2012 03:10:00*1.56805*1.56882*1.56882*1.56785
10/15/2012 03:15:00*1.56882*1.56856*1.5689*1.56805
10/15/2012 03:20:00*1.56856*1.56853*1.56866*1.56828
10/15/2012 03:25:00*1.56853*1.56798*1.56853*1.56775
10/15/2012 03:30:00*1.56798*1.56842*1.56875*1.56798
10/15/2012 03:35:00*1.56842*1.56901*1.56901*1.56815
10/15/2012 03:40:00*1.56901*1.56845*1.56905*1.56833
10/15/2012 03:45:00*1.56845*1.56835*1.56856*1.56795
10/15/2012 03:50:00*1.56835*1.56767*1.56841*1.56751
10/15/2012 03:55:00*1.56767*1.56803*1.56813*1.56725
10/15/2012 04:00:00*1.56803*1.56813*1.56854*1.56797
10/15/2012 04:05:00*1.56813*1.56877*1.56877*1.56804
10/15/2012 04:10:00*1.56877*1.56869*1.56891*1.56854
10/15/2012 04:15:00*1.56869*1.56872*1.56903*1.56858
10/15/2012 04:20:00*1.56872*1.56885*1.56887*1.56849
10/15/2012 04:25:00*1.56885*1.56941*1.56956*1.56845
10/15/2012 04:30:00*1.56941*1.5696*1.5699*1.56916
10/15/2012 04:35:00*1.5696*1.56951*1.57013*1.56951
10/15/2012 04:40:00*1.56951*1.5698*1.56985*1.56928
10/15/2012 04:45:00*1.5698*1.56939*1.5698*1.56933
10/15/2012 04:50:00*1.56939*1.5692*1.56946*1.56915
10/15/2012 04:55:00*1.5692*1.56904*1.56952*1.56903
10/15/2012 05:00:00*1.56904*1.56951*1.56955*1.56886
10/15/2012 05:05:00*1.56951*1.56978*1.56995*1.56937
10/15/2012 05:10:00*1.56978*1.56987*1.56994*1.56942
10/15/2012 05:15:00*1.56987*1.56994*1.57017*1.56981
10/15/2012 05:20:00*1.56994*1.56946*1.56998*1.56941
10/15/2012 05:25:00*1.56946*1.57005*1.57007*1.56944
10/15/2012 05:30:00*1.57005*1.56996*1.57008*1.56956
10/15/2012 05:35:00*1.56996*1.57027*1.57036*1.56984
10/15/2012 05:40:00*1.57027*1.57033*1.57038*1.56995
10/15/2012 05:45:00*1.57033*1.57017*1.57049*1.57014
10/15/2012 05:50:00*1.57017*1.57028*1.57047*1.57007
10/15/2012 05:55:00*1.57028*1.56906*1.5705*1.56906
10/15/2012 06:00:00*1.56906*1.56932*1.56951*1.56889
10/15/2012 06:05:00*1.56932*1.56936*1.56982*1.56923
10/15/2012 06:10:00*1.56936*1.56963*1.56965*1.56929
10/15/2012 06:15:00*1.56963*1.56943*1.56989*1.56931
10/15/2012 06:20:00*1.56943*1.56945*1.56961*1.56933
10/15/2012 06:25:00*1.56945*1.5698*1.56989*1.56927
10/15/2012 06:30:00*1.5698*1.5697*1.56982*1.56955
10/15/2012 06:35:00*1.5697*1.56954*1.56979*1.56951
10/15/2012 06:40:00*1.56954*1.56938*1.56969*1.56935
10/15/2012 06:45:00*1.56938*1.56917*1.56951*1.56912
10/15/2012 06:50:00*1.56917*1.56875*1.56928*1.56859
10/15/2012 06:55:00*1.56875*1.56864*1.56887*1.56862
10/15/2012 07:00:00*1.56864*1.56843*1.56868*1.56831
10/15/2012 07:05:00*1.56843*1.56842*1.56879*1.56831
10/15/2012 07:10:00*1.56842*1.56845*1.56865*1.56812
10/15/2012 07:15:00*1.56845*1.56858*1.5687*1.56831
10/15/2012 07:20:00*1.56858*1.56901*1.56916*1.56846
10/15/2012 07:25:00*1.56901*1.5686*1.56915*1.56845
10/15/2012 07:30:00*1.5686*1.56843*1.56896*1.56823
10/15/2012 07:35:00*1.56843*1.56863*1.56863*1.56825
10/15/2012 07:40:00*1.56863*1.56823*1.56882*1.56821
10/15/2012 07:45:00*1.56823*1.56756*1.56837*1.5675
10/15/2012 07:50:00*1.56756*1.56781*1.5679*1.56734
10/15/2012 07:55:00*1.56781*1.56807*1.56818*1.5677
10/15/2012 08:00:00*1.56807*1.56785*1.56835*1.56781
10/15/2012 08:05:00*1.56785*1.56799*1.56812*1.56759
10/15/2012 08:10:00*1.56799*1.56775*1.56803*1.56775
10/15/2012 08:15:00*1.56775*1.56783*1.56797*1.56761
10/15/2012 08:20:00*1.56783*1.56777*1.56798*1.56768
10/15/2012 08:25:00*1.56777*1.56789*1.56795*1.56762
10/15/2012 08:30:00*1.56789*1.56821*1.56838*1.56789
10/15/2012 08:35:00*1.56821*1.56814*1.56845*1.56782
10/15/2012 08:40:00*1.56814*1.56901*1.56913*1.56808
10/15/2012 08:45:00*1.56901*1.56924*1.56936*1.56889
10/15/2012 08:50:00*1.56924*1.56875*1.56928*1.56872
10/15/2012 08:55:00*1.56875*1.56847*1.56908*1.56847
10/15/2012 09:00:00*1.56847*1.56809*1.56873*1.56798
10/15/2012 09:05:00*1.56809*1.56814*1.56827*1.56794
10/15/2012 09:10:00*1.56814*1.5677*1.56846*1.5677
10/15/2012 09:15:00*1.5677*1.56801*1.56805*1.56756
10/15/2012 09:20:00*1.56801*1.56826*1.56845*1.56801
10/15/2012 09:25:00*1.56826*1.56859*1.56882*1.56817
10/15/2012 09:30:00*1.56859*1.56859*1.56906*1.56841
10/15/2012 09:35:00*1.56859*1.56899*1.56908*1.56835
10/15/2012 09:40:00*1.56899*1.56894*1.56932*1.56877
10/15/2012 09:45:00*1.56894*1.56896*1.56919*1.56857
10/15/2012 09:50:00*1.56896*1.56888*1.5691*1.56863
10/15/2012 09:55:00*1.56888*1.56883*1.56941*1.56868
10/15/2012 10:00:00*1.56883*1.56891*1.56914*1.56829
10/15/2012 10:05:00*1.56891*1.56881*1.56936*1.56863
10/15/2012 10:10:00*1.56881*1.56911*1.56915*1.56872
10/15/2012 10:15:00*1.56911*1.56971*1.56996*1.56903
10/15/2012 10:20:00*1.56971*1.56951*1.56983*1.56914
10/15/2012 10:25:00*1.56951*1.57001*1.57028*1.56946
10/15/2012 10:30:00*1.57001*1.57007*1.5704*1.56978
10/15/2012 10:35:00*1.57007*1.5692*1.57031*1.56918
10/15/2012 10:40:00*1.5692*1.56917*1.56939*1.56901
10/15/2012 10:45:00*1.56917*1.56919*1.56934*1.56898
10/15/2012 10:50:00*1.56919*1.56975*1.56993*1.56918
10/15/2012 10:55:00*1.56975*1.56996*1.57012*1.56952
10/15/2012 11:00:00*1.56996*1.56901*1.57025*1.56887
10/15/2012 11:05:00*1.56901*1.56884*1.56923*1.56864
10/15/2012 11:10:00*1.56884*1.56795*1.56884*1.56788
10/15/2012 11:15:00*1.56795*1.56798*1.56826*1.5677
10/15/2012 11:20:00*1.56798*1.56815*1.56855*1.56798
10/15/2012 11:25:00*1.56815*1.56767*1.56818*1.56763
10/15/2012 11:30:00*1.56767*1.56737*1.56785*1.56737
10/15/2012 11:35:00*1.56737*1.56793*1.568*1.56719
10/15/2012 11:40:00*1.56793*1.56744*1.56799*1.56729
10/15/2012 11:45:00*1.56744*1.5678*1.56788*1.56707
10/15/2012 11:50:00*1.5678*1.56837*1.56862*1.56768
10/15/2012 11:55:00*1.56837*1.56855*1.56897*1.56818
10/15/2012 12:00:00*1.56855*1.56826*1.5687*1.56807
10/15/2012 12:05:00*1.56826*1.56845*1.56876*1.56808
10/15/2012 12:10:00*1.56845*1.56845*1.56875*1.56829
10/15/2012 12:15:00*1.56845*1.56845*1.56856*1.56822
10/15/2012 12:20:00*1.56845*1.56832*1.56845*1.56808
10/15/2012 12:25:00*1.56832*1.56793*1.56835*1.56781
10/15/2012 12:30:00*1.56793*1.56696*1.56793*1.56682
10/15/2012 12:35:00*1.56696*1.56679*1.56701*1.56656
10/15/2012 12:40:00*1.56679*1.5668*1.56699*1.56666
10/15/2012 12:45:00*1.5668*1.56688*1.56692*1.56656
10/15/2012 12:50:00*1.56688*1.56652*1.56689*1.56648
10/15/2012 12:55:00*1.56652*1.56701*1.56715*1.56644
10/15/2012 13:00:00*1.56701*1.56716*1.56725*1.56687
10/15/2012 13:05:00*1.56716*1.56727*1.56755*1.56715
10/15/2012 13:10:00*1.56727*1.56724*1.5673*1.56706
10/15/2012 13:15:00*1.56724*1.56768*1.56773*1.56685
10/15/2012 13:20:00*1.56768*1.56791*1.56802*1.56762
10/15/2012 13:25:00*1.56791*1.56796*1.56805*1.56767
10/15/2012 13:30:00*1.56796*1.56797*1.56813*1.56786
10/15/2012 13:35:00*1.56797*1.56757*1.56797*1.56757
10/15/2012 13:40:00*1.56757*1.56762*1.56788*1.56754
10/15/2012 13:45:00*1.56762*1.56778*1.56785*1.56759
10/15/2012 13:50:00*1.56778*1.56728*1.56783*1.56724
10/15/2012 13:55:00*1.56728*1.56715*1.5674*1.56715
10/15/2012 14:00:00*1.56715*1.56747*1.56749*1.56691
10/15/2012 14:05:00*1.56747*1.56715*1.56775*1.56709
10/15/2012 14:10:00*1.56715*1.56718*1.56745*1.56705
10/15/2012 14:15:00*1.56718*1.56729*1.56729*1.56691
10/15/2012 14:20:00*1.56729*1.56745*1.56755*1.56719
10/15/2012 14:25:00*1.56745*1.56712*1.56745*1.56688
10/15/2012 14:30:00*1.56712*1.56756*1.56756*1.56696
10/15/2012 14:35:00*1.56756*1.56779*1.56795*1.5675
10/15/2012 14:40:00*1.56779*1.56828*1.56836*1.56765
10/15/2012 14:45:00*1.56828*1.56866*1.5688*1.56819
10/15/2012 14:50:00*1.56866*1.56885*1.56888*1.56864
10/15/2012 14:55:00*1.56885*1.56879*1.56892*1.56833
10/15/2012 15:00:00*1.56879*1.56874*1.5691*1.56874
10/15/2012 15:05:00*1.56874*1.56867*1.56876*1.5683
10/15/2012 15:10:00*1.56867*1.56837*1.5687*1.56827
10/15/2012 15:15:00*1.56837*1.5682*1.56846*1.56802
10/15/2012 15:20:00*1.5682*1.56786*1.56827*1.56773
10/15/2012 15:25:00*1.56786*1.56769*1.56806*1.56766
10/15/2012 15:30:00*1.56769*1.56754*1.56803*1.56754
10/15/2012 15:35:00*1.56754*1.56769*1.56778*1.56721
10/15/2012 15:40:00*1.56769*1.56718*1.56775*1.56708
10/15/2012 15:45:00*1.56718*1.56743*1.56755*1.56718
10/15/2012 15:50:00*1.56743*1.56735*1.56755*1.56714
10/15/2012 15:55:00*1.56735*1.56695*1.56735*1.56681
10/15/2012 16:00:00*1.56695*1.56719*1.56724*1.56686
10/15/2012 16:05:00*1.56719*1.56671*1.56735*1.5667
10/15/2012 16:10:00*1.56671*1.56673*1.56691*1.56659
10/15/2012 16:15:00*1.56673*1.56693*1.56696*1.56673
10/15/2012 16:20:00*1.56693*1.5669*1.56701*1.56682
10/15/2012 16:25:00*1.5669*1.56702*1.56719*1.56688
10/15/2012 16:30:00*1.56702*1.56722*1.56737*1.56702
10/15/2012 16:35:00*1.56722*1.567*1.56727*1.56684
10/15/2012 16:40:00*1.567*1.56737*1.56737*1.56698
10/15/2012 16:45:00*1.56737*1.56687*1.56737*1.56687
10/15/2012 16:50:00*1.56687*1.56697*1.56706*1.56687
10/15/2012 16:55:00*1.56697*1.56702*1.56712*1.56679
10/15/2012 17:00:00*1.56702*1.56705*1.56717*1.56685
