10/11/2012 17:05:00*1.56294*1.56324*1.56353*1.56284
10/11/2012 17:10:00*1.56324*1.56311*1.56337*1.56309
10/11/2012 17:15:00*1.56311*1.56318*1.56325*1.56293
10/11/2012 17:20:00*1.56318*1.56331*1.56355*1.56318
10/11/2012 17:25:00*1.56331*1.5633*1.56332*1.56317
10/11/2012 17:30:00*1.5633*1.56309*1.56346*1.56309
10/11/2012 17:35:00*1.56309*1.56291*1.56309*1.56289
10/11/2012 17:40:00*1.56291*1.56284*1.56302*1.56279
10/11/2012 17:45:00*1.56284*1.56317*1.56337*1.56281
10/11/2012 17:50:00*1.56317*1.56318*1.56323*1.56311
10/11/2012 17:55:00*1.56318*1.56323*1.56326*1.56317
10/11/2012 18:00:00*1.56323*1.56296*1.56324*1.56284
10/11/2012 18:05:00*1.56296*1.56316*1.56334*1.5629
10/11/2012 18:10:00*1.56316*1.56307*1.56334*1.56301
10/11/2012 18:15:00*1.56307*1.56329*1.56336*1.56298
10/11/2012 18:20:00*1.56329*1.56335*1.56342*1.56319
10/11/2012 18:25:00*1.56335*1.56348*1.56366*1.5633
10/11/2012 18:30:00*1.56348*1.56365*1.56365*1.56335
10/11/2012 18:35:00*1.56365*1.56373*1.5638*1.56355
10/11/2012 18:40:00*1.56373*1.5634*1.56373*1.56332
10/11/2012 18:45:00*1.5634*1.56339*1.5634*1.5633
10/11/2012 18:50:00*1.56339*1.56388*1.56393*1.56337
10/11/2012 18:55:00*1.56388*1.56416*1.56425*1.56388
10/11/2012 19:00:00*1.56416*1.56436*1.56458*1.56416
10/11/2012 19:05:00*1.56436*1.56408*1.56448*1.56384
10/11/2012 19:10:00*1.56408*1.56441*1.56441*1.56362
10/11/2012 19:15:00*1.56441*1.56499*1.56502*1.56441
10/11/2012 19:20:00*1.56499*1.56473*1.56502*1.5647
10/11/2012 19:25:00*1.56473*1.56508*1.56527*1.56473
10/11/2012 19:30:00*1.56508*1.56509*1.56515*1.56484
10/11/2012 19:35:00*1.56509*1.56479*1.56518*1.56474
10/11/2012 19:40:00*1.56479*1.56488*1.56488*1.56475
10/11/2012 19:45:00*1.56488*1.56476*1.56488*1.56475
10/11/2012 19:50:00*1.56476*1.56475*1.56488*1.56462
10/11/2012 19:55:00*1.56475*1.56445*1.56479*1.56445
10/11/2012 20:00:00*1.56445*1.5642*1.56463*1.5642
10/11/2012 20:05:00*1.5642*1.56258*1.56423*1.56225
10/11/2012 20:10:00*1.56258*1.56248*1.56296*1.56238
10/11/2012 20:15:00*1.56248*1.56297*1.56323*1.56235
10/11/2012 20:20:00*1.56297*1.56286*1.5631*1.56283
10/11/2012 20:25:00*1.56286*1.56299*1.563*1.56268
10/11/2012 20:30:00*1.56299*1.56338*1.56341*1.56299
10/11/2012 20:35:00*1.56338*1.56269*1.56348*1.56268
10/11/2012 20:40:00*1.56269*1.5621*1.56279*1.56198
10/11/2012 20:45:00*1.5621*1.56228*1.56232*1.56192
10/11/2012 20:50:00*1.56228*1.56198*1.56231*1.56158
10/11/2012 20:55:00*1.56198*1.56242*1.56259*1.56189
10/11/2012 21:00:00*1.56242*1.56258*1.56268*1.56219
10/11/2012 21:05:00*1.56258*1.56268*1.5628*1.56248
10/11/2012 21:10:00*1.56268*1.5626*1.56269*1.56239
10/11/2012 21:15:00*1.5626*1.5629*1.56299*1.56237
10/11/2012 21:20:00*1.5629*1.56078*1.56298*1.56078
10/11/2012 21:25:00*1.56078*1.56128*1.56138*1.56068
10/11/2012 21:30:00*1.56128*1.56139*1.56148*1.56098
10/11/2012 21:35:00*1.56139*1.56138*1.56178*1.56102
10/11/2012 21:40:00*1.56138*1.56048*1.56138*1.56034
10/11/2012 21:45:00*1.56048*1.56039*1.56068*1.56019
10/11/2012 21:50:00*1.56039*1.56067*1.56067*1.56006
10/11/2012 21:55:00*1.56067*1.56058*1.56079*1.56048
10/11/2012 22:00:00*1.56058*1.56096*1.56111*1.56058
10/11/2012 22:05:00*1.56096*1.56065*1.56096*1.56056
10/11/2012 22:10:00*1.56065*1.5606*1.56084*1.56037
10/11/2012 22:15:00*1.5606*1.5597*1.56065*1.55968
10/11/2012 22:20:00*1.5597*1.56024*1.5604*1.5597
10/11/2012 22:25:00*1.56024*1.56002*1.56028*1.55998
10/11/2012 22:30:00*1.56002*1.56009*1.56028*1.55988
10/11/2012 22:35:00*1.56009*1.56029*1.56038*1.56008
10/11/2012 22:40:00*1.56029*1.56038*1.56045*1.56008
10/11/2012 22:45:00*1.56038*1.55988*1.5604*1.55963
10/11/2012 22:50:00*1.55988*1.56008*1.56043*1.55988
10/11/2012 22:55:00*1.56008*1.56022*1.56038*1.56008
10/11/2012 23:00:00*1.56022*1.5606*1.56071*1.56021
10/11/2012 23:05:00*1.5606*1.56118*1.56129*1.5606
10/11/2012 23:10:00*1.56118*1.56145*1.56169*1.56095
10/11/2012 23:15:00*1.56145*1.56093*1.5616*1.56083
10/11/2012 23:20:00*1.56093*1.56138*1.56138*1.56091
10/11/2012 23:25:00*1.56138*1.56085*1.56148*1.56085
10/11/2012 23:30:00*1.56085*1.56063*1.56088*1.56051
10/11/2012 23:35:00*1.56063*1.56064*1.56098*1.56052
10/11/2012 23:40:00*1.56064*1.56098*1.56098*1.56064
10/11/2012 23:45:00*1.56098*1.56097*1.56116*1.56081
10/11/2012 23:50:00*1.56097*1.56086*1.56115*1.56075
10/11/2012 23:55:00*1.56086*1.56064*1.56098*1.56052
10/12/2012 00:00:00*1.56064*1.56041*1.56071*1.56011
10/12/2012 00:05:00*1.56041*1.56015*1.56043*1.56011
10/12/2012 00:10:00*1.56015*1.5602*1.56029*1.55978
10/12/2012 00:15:00*1.5602*1.56019*1.56022*1.55982
10/12/2012 00:20:00*1.56019*1.5604*1.56048*1.56012
10/12/2012 00:25:00*1.5604*1.5603*1.56041*1.56013
10/12/2012 00:30:00*1.5603*1.56037*1.5606*1.56004
10/12/2012 00:35:00*1.56037*1.56048*1.56058*1.56023
10/12/2012 00:40:00*1.56048*1.5606*1.56082*1.56048
10/12/2012 00:45:00*1.5606*1.56033*1.56062*1.56027
10/12/2012 00:50:00*1.56033*1.56038*1.56043*1.56028
10/12/2012 00:55:00*1.56038*1.56019*1.56061*1.56009
10/12/2012 01:00:00*1.56019*1.56013*1.56038*1.56005
10/12/2012 01:05:00*1.56013*1.56016*1.5604*1.56001
10/12/2012 01:10:00*1.56016*1.56039*1.5604*1.55997
10/12/2012 01:15:00*1.56039*1.56043*1.56068*1.56039
10/12/2012 01:20:00*1.56043*1.56029*1.56048*1.56018
10/12/2012 01:25:00*1.56029*1.56036*1.5604*1.56018
10/12/2012 01:30:00*1.56036*1.56008*1.56038*1.56008
10/12/2012 01:35:00*1.56008*1.5604*1.56048*1.55995
10/12/2012 01:40:00*1.5604*1.55988*1.56041*1.55963
10/12/2012 01:45:00*1.55988*1.55975*1.55998*1.55967
10/12/2012 01:50:00*1.55975*1.55951*1.55998*1.55951
10/12/2012 01:55:00*1.55951*1.55925*1.55957*1.55918
10/12/2012 02:00:00*1.55925*1.55979*1.55979*1.55908
10/12/2012 02:05:00*1.55979*1.56002*1.56002*1.55946
10/12/2012 02:10:00*1.56002*1.55992*1.56049*1.55982
10/12/2012 02:15:00*1.55992*1.56028*1.5603*1.55975
10/12/2012 02:20:00*1.56028*1.56044*1.56078*1.5602
10/12/2012 02:25:00*1.56044*1.56041*1.56078*1.56022
10/12/2012 02:30:00*1.56041*1.55994*1.56088*1.55994
10/12/2012 02:35:00*1.55994*1.56078*1.56088*1.55994
10/12/2012 02:40:00*1.56078*1.55949*1.56078*1.5594
10/12/2012 02:45:00*1.55949*1.55959*1.5598*1.55928
10/12/2012 02:50:00*1.55959*1.55978*1.55978*1.55899
10/12/2012 02:55:00*1.55978*1.55961*1.56011*1.55958
10/12/2012 03:00:00*1.55961*1.55985*1.55985*1.55884
10/12/2012 03:05:00*1.55985*1.56021*1.56021*1.55939
10/12/2012 03:10:00*1.56021*1.56048*1.56048*1.55999
10/12/2012 03:15:00*1.56048*1.5605*1.56058*1.5599
10/12/2012 03:20:00*1.5605*1.56173*1.56178*1.56038
10/12/2012 03:25:00*1.56173*1.56234*1.56248*1.56151
10/12/2012 03:30:00*1.56234*1.56208*1.56238*1.56173
10/12/2012 03:35:00*1.56208*1.56308*1.56325*1.56191
10/12/2012 03:40:00*1.56308*1.5622*1.56308*1.56211
10/12/2012 03:45:00*1.5622*1.56248*1.56274*1.56217
10/12/2012 03:50:00*1.56248*1.56318*1.56361*1.56228
10/12/2012 03:55:00*1.56318*1.56218*1.56342*1.56134
10/12/2012 04:00:00*1.56218*1.56184*1.56308*1.56182
10/12/2012 04:05:00*1.56184*1.563*1.56318*1.56184
10/12/2012 04:10:00*1.563*1.56278*1.56344*1.56276
10/12/2012 04:15:00*1.56278*1.56299*1.56308*1.56237
10/12/2012 04:20:00*1.56299*1.56251*1.56318*1.5622
10/12/2012 04:25:00*1.56251*1.5628*1.56294*1.56214
10/12/2012 04:30:00*1.5628*1.56241*1.563*1.56215
10/12/2012 04:35:00*1.56241*1.56238*1.56289*1.56232
10/12/2012 04:40:00*1.56238*1.56262*1.56289*1.56228
10/12/2012 04:45:00*1.56262*1.56305*1.56338*1.5624
10/12/2012 04:50:00*1.56305*1.56304*1.56331*1.56288
10/12/2012 04:55:00*1.56304*1.56289*1.56331*1.56259
10/12/2012 05:00:00*1.56289*1.56264*1.56299*1.56253
10/12/2012 05:05:00*1.56264*1.56248*1.56288*1.5624
10/12/2012 05:10:00*1.56248*1.5626*1.56298*1.56242
10/12/2012 05:15:00*1.5626*1.56258*1.5628*1.56228
10/12/2012 05:20:00*1.56258*1.563*1.56309*1.5624
10/12/2012 05:25:00*1.563*1.56299*1.56368*1.56276
10/12/2012 05:30:00*1.56299*1.5618*1.56301*1.5618
10/12/2012 05:35:00*1.5618*1.56218*1.56238*1.56178
10/12/2012 05:40:00*1.56218*1.56238*1.56258*1.56188
10/12/2012 05:45:00*1.56238*1.56278*1.56288*1.56218
10/12/2012 05:50:00*1.56278*1.56309*1.56338*1.56272
10/12/2012 05:55:00*1.56309*1.56318*1.56368*1.56291
10/12/2012 06:00:00*1.56318*1.56286*1.56328*1.56275
10/12/2012 06:05:00*1.56286*1.56318*1.56328*1.56278
10/12/2012 06:10:00*1.56318*1.56416*1.56419*1.56308
10/12/2012 06:15:00*1.56416*1.56473*1.56511*1.56414
10/12/2012 06:20:00*1.56473*1.56468*1.56495*1.56439
10/12/2012 06:25:00*1.56468*1.56491*1.56508*1.56466
10/12/2012 06:30:00*1.56491*1.56509*1.56538*1.56488
10/12/2012 06:35:00*1.56509*1.56638*1.56638*1.56497
10/12/2012 06:40:00*1.56638*1.56588*1.56644*1.56572
10/12/2012 06:45:00*1.56588*1.56578*1.56628*1.56568
10/12/2012 06:50:00*1.56578*1.56605*1.56618*1.56578
10/12/2012 06:55:00*1.56605*1.56706*1.56706*1.56591
10/12/2012 07:00:00*1.56706*1.5667*1.56728*1.56643
10/12/2012 07:05:00*1.5667*1.56695*1.56741*1.56644
10/12/2012 07:10:00*1.56695*1.56666*1.567*1.56646
10/12/2012 07:15:00*1.56666*1.56618*1.56679*1.56605
10/12/2012 07:20:00*1.56618*1.56618*1.56628*1.56592
10/12/2012 07:25:00*1.56618*1.5665*1.56683*1.56594
10/12/2012 07:30:00*1.5665*1.56605*1.56673*1.56602
10/12/2012 07:35:00*1.56605*1.56644*1.56648*1.56573
10/12/2012 07:40:00*1.56644*1.56661*1.56698*1.56636
10/12/2012 07:45:00*1.56661*1.56612*1.56688*1.5661
10/12/2012 07:50:00*1.56612*1.56625*1.56683*1.56606
10/12/2012 07:55:00*1.56625*1.56643*1.56656*1.56612
10/12/2012 08:00:00*1.56643*1.56606*1.56648*1.56602
10/12/2012 08:05:00*1.56606*1.5669*1.5669*1.56589
10/12/2012 08:10:00*1.5669*1.56673*1.56708*1.56641
10/12/2012 08:15:00*1.56673*1.56872*1.56878*1.56673
10/12/2012 08:20:00*1.56872*1.56885*1.56933*1.56824
10/12/2012 08:25:00*1.56885*1.56922*1.56926*1.56849
10/12/2012 08:30:00*1.56922*1.56948*1.56992*1.56922
10/12/2012 08:35:00*1.56948*1.56968*1.57063*1.56942
10/12/2012 08:40:00*1.56968*1.56954*1.57017*1.56946
10/12/2012 08:45:00*1.56954*1.56902*1.57001*1.56895
10/12/2012 08:50:00*1.56902*1.56968*1.56988*1.56899
10/12/2012 08:55:00*1.56968*1.56889*1.56988*1.56875
10/12/2012 09:00:00*1.56889*1.56903*1.56943*1.56889
10/12/2012 09:05:00*1.56903*1.56993*1.57001*1.56903
10/12/2012 09:10:00*1.56993*1.5706*1.57079*1.56978
10/12/2012 09:15:00*1.5706*1.56994*1.57069*1.5699
10/12/2012 09:20:00*1.56994*1.56998*1.57049*1.56979
10/12/2012 09:25:00*1.56998*1.56957*1.57011*1.5693
10/12/2012 09:30:00*1.56957*1.5703*1.57041*1.56933
10/12/2012 09:35:00*1.5703*1.56922*1.57058*1.56906
10/12/2012 09:40:00*1.56922*1.56948*1.56949*1.56898
10/12/2012 09:45:00*1.56948*1.57075*1.57076*1.56902
10/12/2012 09:50:00*1.57075*1.5698*1.57109*1.5696
10/12/2012 09:55:00*1.5698*1.56985*1.57072*1.56965
10/12/2012 10:00:00*1.56985*1.56942*1.57005*1.56908
10/12/2012 10:05:00*1.56942*1.56936*1.56961*1.56875
10/12/2012 10:10:00*1.56936*1.56911*1.56948*1.56897
10/12/2012 10:15:00*1.56911*1.5689*1.56938*1.56876
10/12/2012 10:20:00*1.5689*1.56937*1.56943*1.5688
10/12/2012 10:25:00*1.56937*1.56979*1.56988*1.56925
10/12/2012 10:30:00*1.56979*1.56924*1.56995*1.5691
10/12/2012 10:35:00*1.56924*1.56906*1.56963*1.569
10/12/2012 10:40:00*1.56906*1.56936*1.56953*1.56868
10/12/2012 10:45:00*1.56936*1.56921*1.56949*1.56914
10/12/2012 10:50:00*1.56921*1.57035*1.57043*1.56921
10/12/2012 10:55:00*1.57035*1.57032*1.57081*1.57014
10/12/2012 11:00:00*1.57032*1.5717*1.57183*1.57017
10/12/2012 11:05:00*1.5717*1.57148*1.57188*1.57135
10/12/2012 11:10:00*1.57148*1.57121*1.57158*1.57065
10/12/2012 11:15:00*1.57121*1.5716*1.57194*1.5712
10/12/2012 11:20:00*1.5716*1.57138*1.57185*1.57118
10/12/2012 11:25:00*1.57138*1.5712*1.57159*1.57114
10/12/2012 11:30:00*1.5712*1.57153*1.57153*1.57113
10/12/2012 11:35:00*1.57153*1.57196*1.5723*1.57151
10/12/2012 11:40:00*1.57196*1.57208*1.57248*1.57192
10/12/2012 11:45:00*1.57208*1.57209*1.57248*1.57168
10/12/2012 11:50:00*1.57209*1.57208*1.57228*1.57171
10/12/2012 11:55:00*1.57208*1.57167*1.57268*1.57163
10/12/2012 12:00:00*1.57167*1.5715*1.57188*1.57133
10/12/2012 12:05:00*1.5715*1.57163*1.57198*1.57137
10/12/2012 12:10:00*1.57163*1.57159*1.57188*1.57148
10/12/2012 12:15:00*1.57159*1.57144*1.57174*1.57125
10/12/2012 12:20:00*1.57144*1.57198*1.57198*1.57138
10/12/2012 12:25:00*1.57198*1.57197*1.57202*1.5717
10/12/2012 12:30:00*1.57197*1.57198*1.57208*1.57168
10/12/2012 12:35:00*1.57198*1.57172*1.57198*1.57168
10/12/2012 12:40:00*1.57172*1.57158*1.57182*1.57148
10/12/2012 12:45:00*1.57158*1.57188*1.57188*1.57133
10/12/2012 12:50:00*1.57188*1.57228*1.57258*1.57182
10/12/2012 12:55:00*1.57228*1.57187*1.57228*1.57181
10/12/2012 13:00:00*1.57187*1.57204*1.57218*1.57179
10/12/2012 13:05:00*1.57204*1.57247*1.57288*1.57201
10/12/2012 13:10:00*1.57247*1.57237*1.57249*1.57223
10/12/2012 13:15:00*1.57237*1.57271*1.57308*1.57237
10/12/2012 13:20:00*1.57271*1.57238*1.5728*1.57228
10/12/2012 13:25:00*1.57238*1.57251*1.57268*1.57228
10/12/2012 13:30:00*1.57251*1.57279*1.57308*1.57247
10/12/2012 13:35:00*1.57279*1.57278*1.57285*1.5724
10/12/2012 13:40:00*1.57278*1.57258*1.57286*1.57258
10/12/2012 13:45:00*1.57258*1.5729*1.57301*1.57249
10/12/2012 13:50:00*1.5729*1.57285*1.57308*1.57275
10/12/2012 13:55:00*1.57285*1.57279*1.57311*1.57276
10/12/2012 14:00:00*1.57279*1.57211*1.57279*1.572
10/12/2012 14:05:00*1.57211*1.572*1.57251*1.572
10/12/2012 14:10:00*1.572*1.57246*1.57261*1.572
10/12/2012 14:15:00*1.57246*1.57238*1.57268*1.57217
10/12/2012 14:20:00*1.57238*1.57233*1.57248*1.5722
10/12/2012 14:25:00*1.57233*1.57194*1.57233*1.57163
10/12/2012 14:30:00*1.57194*1.57179*1.57203*1.57166
10/12/2012 14:35:00*1.57179*1.57176*1.57193*1.5714
10/12/2012 14:40:00*1.57176*1.5717*1.57182*1.57156
10/12/2012 14:45:00*1.5717*1.57178*1.57192*1.57168
10/12/2012 14:50:00*1.57178*1.57155*1.57191*1.57154
10/12/2012 14:55:00*1.57155*1.5712*1.57158*1.5711
10/12/2012 15:00:00*1.5712*1.57098*1.57128*1.57098
10/12/2012 15:05:00*1.57098*1.57128*1.57137*1.57091
10/12/2012 15:10:00*1.57128*1.57137*1.57154*1.5712
10/12/2012 15:15:00*1.57137*1.57129*1.57165*1.57126
10/12/2012 15:20:00*1.57129*1.57109*1.57133*1.57102
10/12/2012 15:25:00*1.57109*1.57133*1.5714*1.571
10/12/2012 15:30:00*1.57133*1.57115*1.57133*1.57102
10/12/2012 15:35:00*1.57115*1.57088*1.57132*1.57088
10/12/2012 15:40:00*1.57088*1.57118*1.57134*1.57082
10/12/2012 15:45:00*1.57118*1.57088*1.57121*1.57084
10/12/2012 15:50:00*1.56414*1.57082*1.57128*1.56414
10/12/2012 15:55:00*1.56414*1.5707*1.5709*1.56414
10/12/2012 16:00:00*1.56414*1.57115*1.57118*1.56414
10/12/2012 16:05:00*1.56414*1.57075*1.57127*1.56414
10/12/2012 16:10:00*1.57075*1.57072*1.57091*1.57072
10/12/2012 16:15:00*1.57072*1.57066*1.57087*1.57054
10/12/2012 16:20:00*1.57066*1.57043*1.57073*1.57032
10/12/2012 16:25:00*1.57043*1.5705*1.57064*1.57027
10/12/2012 16:30:00*1.5705*1.57059*1.57127*1.57003
10/12/2012 16:35:00*1.57059*1.57078*1.57111*1.56977
10/12/2012 16:40:00*1.57078*1.57058*1.57096*1.57044
10/12/2012 16:45:00*1.57058*1.57023*1.57059*1.57023
10/12/2012 16:50:00*1.57023*1.56985*1.57083*1.56979
10/12/2012 16:55:00*1.56985*1.57012*1.57096*1.56974
10/12/2012 17:00:00*1.57012*1.57023*1.57041*1.56988
