10/10/2012 17:05:00*1.5635*1.5637*1.56441*1.56346
10/10/2012 17:10:00*1.5637*1.56429*1.56445*1.56331
10/10/2012 17:15:00*1.56429*1.56454*1.56464*1.56369
10/10/2012 17:20:00*1.56454*1.56424*1.56486*1.56406
10/10/2012 17:25:00*1.56424*1.56456*1.56467*1.56422
10/10/2012 17:30:00*1.56456*1.56421*1.56459*1.56421
10/10/2012 17:35:00*1.56421*1.56465*1.56465*1.56396
10/10/2012 17:40:00*1.56465*1.56469*1.56494*1.56444
10/10/2012 17:45:00*1.56469*1.56489*1.56491*1.56442
10/10/2012 17:50:00*1.56489*1.56488*1.56499*1.56485
10/10/2012 17:55:00*1.56488*1.5656*1.56628*1.56478
10/10/2012 18:00:00*1.5656*1.56538*1.56636*1.56516
10/10/2012 18:05:00*1.56538*1.56634*1.56644*1.56507
10/10/2012 18:10:00*1.56634*1.56674*1.56728*1.56633
10/10/2012 18:15:00*1.56674*1.5668*1.56695*1.56586
10/10/2012 18:20:00*1.5668*1.56669*1.56715*1.56641
10/10/2012 18:25:00*1.56669*1.5668*1.56738*1.56606
10/10/2012 18:30:00*1.5668*1.56648*1.56718*1.56643
10/10/2012 18:35:00*1.56648*1.56616*1.56659*1.56612
10/10/2012 18:40:00*1.56616*1.56698*1.56713*1.5661
10/10/2012 18:45:00*1.56698*1.56701*1.56715*1.56678
10/10/2012 18:50:00*1.56701*1.56682*1.56701*1.56651
10/10/2012 18:55:00*1.56682*1.56596*1.56701*1.56588
10/10/2012 19:00:00*1.56596*1.56624*1.56629*1.5658
10/10/2012 19:05:00*1.56624*1.56581*1.56628*1.56578
10/10/2012 19:10:00*1.56581*1.56588*1.56598*1.5657
10/10/2012 19:15:00*1.56588*1.56601*1.56628*1.56587
10/10/2012 19:20:00*1.56601*1.56612*1.56628*1.56587
10/10/2012 19:25:00*1.56612*1.5658*1.56612*1.56578
10/10/2012 19:30:00*1.5658*1.56621*1.56653*1.5657
10/10/2012 19:35:00*1.56621*1.56551*1.56631*1.56551
10/10/2012 19:40:00*1.56551*1.56582*1.56583*1.56536
10/10/2012 19:45:00*1.56582*1.56608*1.56611*1.56508
10/10/2012 19:50:00*1.56608*1.56565*1.56611*1.56529
10/10/2012 19:55:00*1.56565*1.56611*1.56618*1.56563
10/10/2012 20:00:00*1.56611*1.56572*1.56611*1.56566
10/10/2012 20:05:00*1.56572*1.56537*1.56588*1.56523
10/10/2012 20:10:00*1.56537*1.56512*1.56566*1.56501
10/10/2012 20:15:00*1.56512*1.56548*1.56561*1.56504
10/10/2012 20:20:00*1.56548*1.56538*1.56588*1.56528
10/10/2012 20:25:00*1.56538*1.56534*1.56588*1.56529
10/10/2012 20:30:00*1.56534*1.56468*1.56546*1.56422
10/10/2012 20:35:00*1.56468*1.56162*1.56468*1.56098
10/10/2012 20:40:00*1.56162*1.55948*1.56162*1.55938
10/10/2012 20:45:00*1.55948*1.55908*1.55968*1.55868
10/10/2012 20:50:00*1.55908*1.55827*1.55922*1.55811
10/10/2012 20:55:00*1.55827*1.55839*1.55848*1.55798
10/10/2012 21:00:00*1.55839*1.55943*1.55978*1.55839
10/10/2012 21:05:00*1.55943*1.55934*1.55986*1.55913
10/10/2012 21:10:00*1.55934*1.56008*1.56034*1.55919
10/10/2012 21:15:00*1.56008*1.5591*1.56018*1.55891
10/10/2012 21:20:00*1.5591*1.55968*1.55968*1.55883
10/10/2012 21:25:00*1.55968*1.55937*1.55968*1.5591
10/10/2012 21:30:00*1.55937*1.55988*1.56018*1.55932
10/10/2012 21:35:00*1.55988*1.56008*1.56018*1.55948
10/10/2012 21:40:00*1.56008*1.56053*1.56068*1.56
10/10/2012 21:45:00*1.56053*1.56049*1.56059*1.55996
10/10/2012 21:50:00*1.56049*1.55999*1.56068*1.55999
10/10/2012 21:55:00*1.55999*1.56009*1.56042*1.55999
10/10/2012 22:00:00*1.56009*1.56044*1.56058*1.56001
10/10/2012 22:05:00*1.56044*1.55988*1.56047*1.55972
10/10/2012 22:10:00*1.55988*1.55923*1.55988*1.55901
10/10/2012 22:15:00*1.55923*1.55928*1.55958*1.55898
10/10/2012 22:20:00*1.55928*1.55956*1.5597*1.55878
10/10/2012 22:25:00*1.55956*1.55919*1.55956*1.559
10/10/2012 22:30:00*1.55919*1.559*1.55956*1.55898
10/10/2012 22:35:00*1.559*1.55913*1.55917*1.55881
10/10/2012 22:40:00*1.55913*1.55922*1.55947*1.55908
10/10/2012 22:45:00*1.55922*1.56008*1.56028*1.55911
10/10/2012 22:50:00*1.56008*1.55977*1.56034*1.55973
10/10/2012 22:55:00*1.55977*1.5596*1.55982*1.55942
10/10/2012 23:00:00*1.5596*1.55966*1.55983*1.55958
10/10/2012 23:05:00*1.55966*1.55958*1.55984*1.5593
10/10/2012 23:10:00*1.55958*1.55885*1.55958*1.55842
10/10/2012 23:15:00*1.55885*1.55848*1.55908*1.55832
10/10/2012 23:20:00*1.55848*1.55846*1.55858*1.55778
10/10/2012 23:25:00*1.55846*1.55882*1.55888*1.55828
10/10/2012 23:30:00*1.55882*1.55878*1.55894*1.55865
10/10/2012 23:35:00*1.55878*1.55788*1.55888*1.55772
10/10/2012 23:40:00*1.55788*1.55792*1.55798*1.5573
10/10/2012 23:45:00*1.55792*1.55801*1.55828*1.55789
10/10/2012 23:50:00*1.55801*1.55788*1.55818*1.55748
10/10/2012 23:55:00*1.55788*1.55768*1.55808*1.55759
10/11/2012 00:00:00*1.55768*1.55778*1.55778*1.55738
10/11/2012 00:05:00*1.55778*1.55791*1.55797*1.55768
10/11/2012 00:10:00*1.55791*1.55818*1.55829*1.55788
10/11/2012 00:15:00*1.55818*1.55817*1.55838*1.55806
10/11/2012 00:20:00*1.55817*1.55808*1.55829*1.55798
10/11/2012 00:25:00*1.55808*1.55815*1.55834*1.55796
10/11/2012 00:30:00*1.55815*1.55828*1.5585*1.55813
10/11/2012 00:35:00*1.55828*1.55849*1.55878*1.55828
10/11/2012 00:40:00*1.55849*1.55838*1.55868*1.55809
10/11/2012 00:45:00*1.55838*1.55815*1.55843*1.55808
10/11/2012 00:50:00*1.55815*1.55802*1.55838*1.55794
10/11/2012 00:55:00*1.55802*1.55803*1.55812*1.55778
10/11/2012 01:00:00*1.55803*1.55759*1.55803*1.55755
10/11/2012 01:05:00*1.55759*1.55753*1.55769*1.5575
10/11/2012 01:10:00*1.55753*1.55789*1.55798*1.55752
10/11/2012 01:15:00*1.55789*1.55817*1.55821*1.55789
10/11/2012 01:20:00*1.55817*1.55844*1.55849*1.55811
10/11/2012 01:25:00*1.55844*1.55836*1.55847*1.55797
10/11/2012 01:30:00*1.55836*1.5588*1.55888*1.55822
10/11/2012 01:35:00*1.5588*1.55855*1.55896*1.5585
10/11/2012 01:40:00*1.55855*1.55846*1.55871*1.55814
10/11/2012 01:45:00*1.55846*1.55828*1.5587*1.55822
10/11/2012 01:50:00*1.55828*1.55846*1.55861*1.55819
10/11/2012 01:55:00*1.55846*1.55832*1.55879*1.55823
10/11/2012 02:00:00*1.55832*1.55818*1.55867*1.558
10/11/2012 02:05:00*1.55818*1.55821*1.55888*1.55812
10/11/2012 02:10:00*1.55821*1.55844*1.55869*1.55784
10/11/2012 02:15:00*1.55844*1.55798*1.55844*1.55771
10/11/2012 02:20:00*1.55798*1.55808*1.55831*1.5578
10/11/2012 02:25:00*1.55808*1.55797*1.55825*1.5577
10/11/2012 02:30:00*1.55797*1.55851*1.55852*1.55755
10/11/2012 02:35:00*1.55851*1.55837*1.55878*1.55791
10/11/2012 02:40:00*1.55837*1.55823*1.55858*1.55806
10/11/2012 02:45:00*1.55823*1.55854*1.55871*1.5582
10/11/2012 02:50:00*1.55854*1.55808*1.55859*1.55805
10/11/2012 02:55:00*1.55808*1.5585*1.55877*1.55793
10/11/2012 03:00:00*1.5585*1.55891*1.55928*1.55834
10/11/2012 03:05:00*1.55891*1.55801*1.55904*1.5579
10/11/2012 03:10:00*1.55801*1.55788*1.55835*1.5578
10/11/2012 03:15:00*1.55788*1.55846*1.55864*1.55781
10/11/2012 03:20:00*1.55846*1.55833*1.55871*1.55808
10/11/2012 03:25:00*1.55833*1.55799*1.55837*1.55782
10/11/2012 03:30:00*1.55799*1.55817*1.55852*1.55791
10/11/2012 03:35:00*1.55817*1.55768*1.55819*1.55757
10/11/2012 03:40:00*1.55768*1.55808*1.55808*1.55754
10/11/2012 03:45:00*1.55808*1.55803*1.55848*1.55788
10/11/2012 03:50:00*1.55803*1.55786*1.55803*1.55751
10/11/2012 03:55:00*1.55786*1.5578*1.5582*1.55757
10/11/2012 04:00:00*1.5578*1.55825*1.55838*1.5578
10/11/2012 04:05:00*1.55825*1.55838*1.55878*1.55825
10/11/2012 04:10:00*1.55838*1.55758*1.55851*1.55754
10/11/2012 04:15:00*1.55758*1.5576*1.55806*1.55743
10/11/2012 04:20:00*1.5576*1.5575*1.55803*1.5575
10/11/2012 04:25:00*1.5575*1.55788*1.55812*1.55748
10/11/2012 04:30:00*1.55788*1.55771*1.55818*1.55771
10/11/2012 04:35:00*1.55771*1.55724*1.55788*1.55724
10/11/2012 04:40:00*1.55724*1.55727*1.55759*1.55688
10/11/2012 04:45:00*1.55727*1.55722*1.55749*1.5572
10/11/2012 04:50:00*1.55722*1.55744*1.55755*1.55718
10/11/2012 04:55:00*1.55744*1.55795*1.55818*1.5573
10/11/2012 05:00:00*1.55795*1.55845*1.5585*1.55759
10/11/2012 05:05:00*1.55845*1.55784*1.55861*1.55773
10/11/2012 05:10:00*1.55784*1.55769*1.55798*1.5575
10/11/2012 05:15:00*1.55769*1.55768*1.55778*1.55731
10/11/2012 05:20:00*1.55768*1.55812*1.55849*1.55766
10/11/2012 05:25:00*1.55812*1.55814*1.55828*1.55802
10/11/2012 05:30:00*1.55814*1.55771*1.55848*1.55769
10/11/2012 05:35:00*1.55771*1.5578*1.55804*1.5576
10/11/2012 05:40:00*1.5578*1.55801*1.55808*1.55776
10/11/2012 05:45:00*1.55801*1.55812*1.55838*1.55794
10/11/2012 05:50:00*1.55812*1.55789*1.55821*1.55758
10/11/2012 05:55:00*1.55789*1.55806*1.55828*1.55789
10/11/2012 06:00:00*1.55806*1.55798*1.55808*1.55772
10/11/2012 06:05:00*1.55798*1.55748*1.55798*1.55737
10/11/2012 06:10:00*1.55748*1.55782*1.55782*1.55743
10/11/2012 06:15:00*1.55782*1.55756*1.55839*1.55742
10/11/2012 06:20:00*1.55756*1.55732*1.55768*1.5573
10/11/2012 06:25:00*1.55732*1.5573*1.55748*1.55715
10/11/2012 06:30:00*1.5573*1.5579*1.55821*1.55702
10/11/2012 06:35:00*1.5579*1.5582*1.55844*1.55769
10/11/2012 06:40:00*1.5582*1.55857*1.55922*1.55808
10/11/2012 06:45:00*1.55857*1.55888*1.55888*1.55834
10/11/2012 06:50:00*1.55888*1.55868*1.55899*1.5585
10/11/2012 06:55:00*1.55868*1.55927*1.55931*1.55868
10/11/2012 07:00:00*1.55927*1.5598*1.55999*1.55911
10/11/2012 07:05:00*1.5598*1.56032*1.56038*1.55978
10/11/2012 07:10:00*1.56032*1.56035*1.56053*1.56003
10/11/2012 07:15:00*1.56035*1.56005*1.56039*1.55989
10/11/2012 07:20:00*1.56005*1.55975*1.56014*1.55949
10/11/2012 07:25:00*1.55975*1.56022*1.56039*1.55975
10/11/2012 07:30:00*1.56022*1.56036*1.56044*1.55992
10/11/2012 07:35:00*1.56036*1.56155*1.56161*1.56036
10/11/2012 07:40:00*1.56155*1.56167*1.56218*1.56154
10/11/2012 07:45:00*1.56167*1.5619*1.56218*1.56159
10/11/2012 07:50:00*1.5619*1.56264*1.56267*1.56186
10/11/2012 07:55:00*1.56264*1.56188*1.56275*1.56187
10/11/2012 08:00:00*1.56188*1.5621*1.56257*1.56185
10/11/2012 08:05:00*1.5621*1.56198*1.56238*1.56181
10/11/2012 08:10:00*1.56198*1.56175*1.56209*1.56151
10/11/2012 08:15:00*1.56175*1.56115*1.56175*1.56087
10/11/2012 08:20:00*1.56115*1.56105*1.56155*1.56098
10/11/2012 08:25:00*1.56105*1.56108*1.56139*1.56084
10/11/2012 08:30:00*1.56108*1.56044*1.56128*1.5603
10/11/2012 08:35:00*1.56044*1.56106*1.56128*1.56026
10/11/2012 08:40:00*1.56106*1.56098*1.56135*1.56066
10/11/2012 08:45:00*1.56098*1.56102*1.56129*1.56093
10/11/2012 08:50:00*1.56102*1.56063*1.56108*1.56031
10/11/2012 08:55:00*1.56063*1.56035*1.56078*1.56018
10/11/2012 09:00:00*1.56035*1.55991*1.5604*1.55982
10/11/2012 09:05:00*1.55991*1.55971*1.56008*1.55912
10/11/2012 09:10:00*1.55971*1.55979*1.55988*1.55949
10/11/2012 09:15:00*1.55979*1.56006*1.56032*1.55941
10/11/2012 09:20:00*1.56006*1.56058*1.56067*1.55998
10/11/2012 09:25:00*1.56058*1.56065*1.56093*1.56048
10/11/2012 09:30:00*1.56065*1.56102*1.56126*1.5605
10/11/2012 09:35:00*1.56102*1.56104*1.56148*1.56072
10/11/2012 09:40:00*1.56104*1.56054*1.56118*1.56048
10/11/2012 09:45:00*1.56054*1.56098*1.5612*1.5604
10/11/2012 09:50:00*1.56098*1.56211*1.56219*1.56078
10/11/2012 09:55:00*1.56211*1.56139*1.56238*1.56139
10/11/2012 10:00:00*1.56139*1.56217*1.5623*1.56116
10/11/2012 10:05:00*1.56217*1.56226*1.56239*1.56178
10/11/2012 10:10:00*1.56226*1.56154*1.56249*1.5615
10/11/2012 10:15:00*1.56154*1.5616*1.56178*1.56122
10/11/2012 10:20:00*1.5616*1.56096*1.56193*1.5607
10/11/2012 10:25:00*1.56096*1.56112*1.56127*1.56047
10/11/2012 10:30:00*1.56112*1.56101*1.56138*1.561
10/11/2012 10:35:00*1.56101*1.56111*1.56131*1.56088
10/11/2012 10:40:00*1.56111*1.56085*1.56128*1.56081
10/11/2012 10:45:00*1.56085*1.56032*1.5609*1.56005
10/11/2012 10:50:00*1.56032*1.56018*1.56048*1.56005
10/11/2012 10:55:00*1.56018*1.56025*1.56034*1.55965
10/11/2012 11:00:00*1.56025*1.56124*1.5615*1.56023
10/11/2012 11:05:00*1.56124*1.56101*1.56152*1.56086
10/11/2012 11:10:00*1.56101*1.56063*1.5613*1.56058
10/11/2012 11:15:00*1.56063*1.56052*1.56067*1.56015
10/11/2012 11:20:00*1.56052*1.56066*1.56086*1.56026
10/11/2012 11:25:00*1.56066*1.56104*1.56118*1.56053
10/11/2012 11:30:00*1.56104*1.56047*1.56108*1.56047
10/11/2012 11:35:00*1.56047*1.56111*1.5612*1.56047
10/11/2012 11:40:00*1.56111*1.56116*1.5613*1.56071
10/11/2012 11:45:00*1.56116*1.56182*1.56198*1.56116
10/11/2012 11:50:00*1.56182*1.5618*1.56214*1.56176
10/11/2012 11:55:00*1.5618*1.56193*1.5621*1.56173
10/11/2012 12:00:00*1.56193*1.56189*1.56201*1.56165
10/11/2012 12:05:00*1.56189*1.5621*1.56238*1.56183
10/11/2012 12:10:00*1.5621*1.56188*1.56211*1.56144
10/11/2012 12:15:00*1.56188*1.56179*1.56208*1.5617
10/11/2012 12:20:00*1.56179*1.56188*1.56198*1.56122
10/11/2012 12:25:00*1.56188*1.56215*1.56238*1.56185
10/11/2012 12:30:00*1.56215*1.56218*1.56238*1.56209
10/11/2012 12:35:00*1.56218*1.56228*1.56268*1.56208
10/11/2012 12:40:00*1.56228*1.5617*1.56228*1.5617
10/11/2012 12:45:00*1.5617*1.56192*1.56208*1.56152
10/11/2012 12:50:00*1.56192*1.56108*1.56195*1.56108
10/11/2012 12:55:00*1.56108*1.56108*1.56124*1.56095
10/11/2012 13:00:00*1.56108*1.56198*1.56198*1.56108
10/11/2012 13:05:00*1.56198*1.56106*1.56198*1.56088
10/11/2012 13:10:00*1.56106*1.56118*1.56132*1.56106
10/11/2012 13:15:00*1.56118*1.56082*1.56131*1.56082
10/11/2012 13:20:00*1.56082*1.56113*1.56117*1.56074
10/11/2012 13:25:00*1.56113*1.56154*1.5618*1.56107
10/11/2012 13:30:00*1.56154*1.56129*1.56154*1.5611
10/11/2012 13:35:00*1.56129*1.56138*1.56175*1.56128
10/11/2012 13:40:00*1.56138*1.56163*1.56179*1.56137
10/11/2012 13:45:00*1.56163*1.56272*1.56279*1.56148
10/11/2012 13:50:00*1.56272*1.56246*1.56287*1.56236
10/11/2012 13:55:00*1.56246*1.56215*1.56274*1.56212
10/11/2012 14:00:00*1.56215*1.56226*1.56248*1.56186
10/11/2012 14:05:00*1.56226*1.56214*1.56238*1.56189
10/11/2012 14:10:00*1.56214*1.56241*1.56248*1.56192
10/11/2012 14:15:00*1.56241*1.56209*1.56241*1.56183
10/11/2012 14:20:00*1.56209*1.56141*1.56211*1.56139
10/11/2012 14:25:00*1.56141*1.56139*1.5617*1.56133
10/11/2012 14:30:00*1.56139*1.56128*1.56139*1.56109
10/11/2012 14:35:00*1.56128*1.56168*1.56168*1.56119
10/11/2012 14:40:00*1.56168*1.56187*1.56194*1.56151
10/11/2012 14:45:00*1.56187*1.56218*1.56219*1.56185
10/11/2012 14:50:00*1.56218*1.56268*1.56278*1.562
10/11/2012 14:55:00*1.56268*1.56266*1.56268*1.56221
10/11/2012 15:00:00*1.56266*1.56331*1.56338*1.56251
10/11/2012 15:05:00*1.56331*1.56279*1.56334*1.56277
10/11/2012 15:10:00*1.56279*1.56288*1.56308*1.56251
10/11/2012 15:15:00*1.56288*1.56248*1.56288*1.56235
10/11/2012 15:20:00*1.56248*1.56293*1.56298*1.56235
10/11/2012 15:25:00*1.56293*1.56268*1.56293*1.5625
10/11/2012 15:30:00*1.56268*1.56258*1.56298*1.56258
10/11/2012 15:35:00*1.56258*1.56321*1.56332*1.56258
10/11/2012 15:40:00*1.56321*1.563*1.56328*1.56298
10/11/2012 15:45:00*1.563*1.56277*1.56308*1.56275
10/11/2012 15:50:00*1.56277*1.56308*1.56311*1.56277
10/11/2012 15:55:00*1.56308*1.563*1.56312*1.56273
10/11/2012 16:00:00*1.563*1.56309*1.56333*1.5629
10/11/2012 16:05:00*1.56309*1.56349*1.56358*1.56308
10/11/2012 16:10:00*1.56349*1.5634*1.56358*1.56321
10/11/2012 16:15:00*1.5634*1.56351*1.56354*1.56316
10/11/2012 16:20:00*1.56351*1.56304*1.56351*1.563
10/11/2012 16:25:00*1.56304*1.56307*1.56321*1.563
10/11/2012 16:30:00*1.56307*1.56298*1.56321*1.56294
10/11/2012 16:35:00*1.56298*1.56308*1.56325*1.56294
10/11/2012 16:40:00*1.56308*1.56309*1.56312*1.56281
10/11/2012 16:45:00*1.56309*1.56293*1.56312*1.56282
10/11/2012 16:50:00*1.56293*1.56289*1.56304*1.56289
10/11/2012 16:55:00*1.56289*1.56289*1.56304*1.56273
10/11/2012 17:00:00*1.56289*1.56294*1.56305*1.56287
