10/09/2012 17:05:00*1.568*1.56769*1.568*1.56753
10/09/2012 17:10:00*1.56769*1.56764*1.56792*1.56755
10/09/2012 17:15:00*1.56764*1.56754*1.56779*1.56734
10/09/2012 17:20:00*1.56754*1.56828*1.56838*1.56754
10/09/2012 17:25:00*1.56828*1.5679*1.56828*1.56776
10/09/2012 17:30:00*1.5679*1.56789*1.56795*1.56778
10/09/2012 17:35:00*1.56789*1.56771*1.56813*1.5675
10/09/2012 17:40:00*1.56771*1.56718*1.56771*1.5669
10/09/2012 17:45:00*1.56718*1.56726*1.56753*1.56704
10/09/2012 17:50:00*1.56726*1.56719*1.56737*1.56697
10/09/2012 17:55:00*1.56719*1.56747*1.56747*1.56703
10/09/2012 18:00:00*1.56747*1.5673*1.56757*1.5671
10/09/2012 18:05:00*1.5673*1.56722*1.56789*1.56722
10/09/2012 18:10:00*1.56722*1.56699*1.56722*1.56689
10/09/2012 18:15:00*1.56699*1.5669*1.56716*1.56676
10/09/2012 18:20:00*1.5669*1.56705*1.5672*1.56672
10/09/2012 18:25:00*1.56705*1.56688*1.56715*1.56672
10/09/2012 18:30:00*1.56688*1.56684*1.56701*1.56681
10/09/2012 18:35:00*1.56684*1.56661*1.56693*1.56645
10/09/2012 18:40:00*1.56661*1.56642*1.56675*1.56641
10/09/2012 18:45:00*1.56642*1.56685*1.56696*1.5664
10/09/2012 18:50:00*1.56685*1.56732*1.56752*1.5668
10/09/2012 18:55:00*1.56732*1.5671*1.56741*1.5668
10/09/2012 19:00:00*1.5671*1.56768*1.56776*1.56705
10/09/2012 19:05:00*1.56768*1.56784*1.56784*1.56761
10/09/2012 19:10:00*1.56784*1.56786*1.56808*1.56784
10/09/2012 19:15:00*1.56786*1.56811*1.56815*1.56776
10/09/2012 19:20:00*1.56811*1.56811*1.56818*1.56791
10/09/2012 19:25:00*1.56811*1.56843*1.56848*1.56799
10/09/2012 19:30:00*1.56843*1.56852*1.56865*1.56838
10/09/2012 19:35:00*1.56852*1.56857*1.56873*1.5685
10/09/2012 19:40:00*1.56857*1.56837*1.56873*1.56814
10/09/2012 19:45:00*1.56837*1.56822*1.56858*1.56822
10/09/2012 19:50:00*1.56822*1.56959*1.56974*1.56808
10/09/2012 19:55:00*1.56959*1.56981*1.57*1.56918
10/09/2012 20:00:00*1.56981*1.56969*1.57018*1.56946
10/09/2012 20:05:00*1.56969*1.56999*1.57026*1.56969
10/09/2012 20:10:00*1.56999*1.56938*1.57008*1.56918
10/09/2012 20:15:00*1.56938*1.56918*1.56979*1.56892
10/09/2012 20:20:00*1.56918*1.56958*1.56968*1.56918
10/09/2012 20:25:00*1.56958*1.56968*1.56985*1.56928
10/09/2012 20:30:00*1.56968*1.56898*1.56968*1.56891
10/09/2012 20:35:00*1.56898*1.56962*1.56962*1.56898
10/09/2012 20:40:00*1.56962*1.56948*1.56974*1.56934
10/09/2012 20:45:00*1.56948*1.569*1.56948*1.56894
10/09/2012 20:50:00*1.569*1.56884*1.56908*1.56864
10/09/2012 20:55:00*1.56884*1.56809*1.56888*1.56804
10/09/2012 21:00:00*1.56809*1.56848*1.56888*1.56808
10/09/2012 21:05:00*1.56848*1.56844*1.56888*1.56827
10/09/2012 21:10:00*1.56844*1.56828*1.56858*1.56812
10/09/2012 21:15:00*1.56828*1.56796*1.56842*1.56793
10/09/2012 21:20:00*1.56796*1.56783*1.56798*1.56754
10/09/2012 21:25:00*1.56783*1.56698*1.5679*1.56698
10/09/2012 21:30:00*1.56698*1.56699*1.56746*1.56688
10/09/2012 21:35:00*1.56699*1.56729*1.56749*1.56689
10/09/2012 21:40:00*1.56729*1.56749*1.56749*1.56703
10/09/2012 21:45:00*1.56749*1.56738*1.56749*1.56728
10/09/2012 21:50:00*1.56738*1.56728*1.56738*1.56709
10/09/2012 21:55:00*1.56728*1.56726*1.56748*1.56706
10/09/2012 22:00:00*1.56726*1.56718*1.56748*1.56718
10/09/2012 22:05:00*1.56718*1.56761*1.56768*1.56699
10/09/2012 22:10:00*1.56761*1.56732*1.56764*1.56731
10/09/2012 22:15:00*1.56732*1.56704*1.56734*1.56686
10/09/2012 22:20:00*1.56704*1.56731*1.56748*1.56686
10/09/2012 22:25:00*1.56731*1.56647*1.56758*1.56646
10/09/2012 22:30:00*1.56647*1.5671*1.56711*1.5664
10/09/2012 22:35:00*1.5671*1.56682*1.56738*1.56669
10/09/2012 22:40:00*1.56682*1.5666*1.56691*1.56653
10/09/2012 22:45:00*1.5666*1.56679*1.56687*1.56655
10/09/2012 22:50:00*1.56679*1.56641*1.56688*1.56639
10/09/2012 22:55:00*1.56641*1.56654*1.56678*1.56638
10/09/2012 23:00:00*1.56654*1.5667*1.56696*1.56647
10/09/2012 23:05:00*1.5667*1.56626*1.56688*1.56626
10/09/2012 23:10:00*1.56626*1.56605*1.56638*1.56591
10/09/2012 23:15:00*1.56605*1.56611*1.56628*1.56584
10/09/2012 23:20:00*1.56611*1.56648*1.56668*1.56596
10/09/2012 23:25:00*1.56648*1.56618*1.56658*1.56618
10/09/2012 23:30:00*1.56618*1.5656*1.56628*1.5655
10/09/2012 23:35:00*1.5656*1.56549*1.56598*1.56543
10/09/2012 23:40:00*1.56549*1.56517*1.56586*1.56507
10/09/2012 23:45:00*1.56517*1.56518*1.56568*1.56491
10/09/2012 23:50:00*1.56518*1.56468*1.56588*1.56455
10/09/2012 23:55:00*1.56468*1.56447*1.56495*1.56428
10/10/2012 00:00:00*1.56447*1.56457*1.56468*1.56388
10/10/2012 00:05:00*1.56457*1.5645*1.56488*1.56418
10/10/2012 00:10:00*1.5645*1.56451*1.56465*1.56419
10/10/2012 00:15:00*1.56451*1.56428*1.56457*1.56403
10/10/2012 00:20:00*1.56428*1.56458*1.5646*1.56418
10/10/2012 00:25:00*1.56458*1.56476*1.56487*1.56448
10/10/2012 00:30:00*1.56476*1.56452*1.56478*1.56452
10/10/2012 00:35:00*1.56452*1.56369*1.56465*1.56359
10/10/2012 00:40:00*1.56369*1.56384*1.56431*1.56363
10/10/2012 00:45:00*1.56384*1.56418*1.56428*1.56376
10/10/2012 00:50:00*1.56418*1.56358*1.56419*1.56346
10/10/2012 00:55:00*1.56358*1.56358*1.56358*1.56298
10/10/2012 01:00:00*1.56358*1.56336*1.56361*1.56328
10/10/2012 01:05:00*1.56336*1.56371*1.56378*1.56312
10/10/2012 01:10:00*1.56371*1.56399*1.56402*1.56371
10/10/2012 01:15:00*1.56399*1.5639*1.564*1.5638
10/10/2012 01:20:00*1.5639*1.56379*1.56394*1.56361
10/10/2012 01:25:00*1.56379*1.56395*1.5641*1.56357
10/10/2012 01:30:00*1.56395*1.56402*1.56443*1.56376
10/10/2012 01:35:00*1.56402*1.56425*1.5646*1.56368
10/10/2012 01:40:00*1.56425*1.56454*1.56454*1.56425
10/10/2012 01:45:00*1.56454*1.56499*1.56513*1.56435
10/10/2012 01:50:00*1.56499*1.56516*1.56543*1.56488
10/10/2012 01:55:00*1.56516*1.56493*1.56539*1.56493
10/10/2012 02:00:00*1.56493*1.56549*1.56555*1.56491
10/10/2012 02:05:00*1.56549*1.56483*1.56549*1.56467
10/10/2012 02:10:00*1.56483*1.56448*1.56484*1.56435
10/10/2012 02:15:00*1.56448*1.56422*1.56463*1.56402
10/10/2012 02:20:00*1.56422*1.5645*1.56457*1.56418
10/10/2012 02:25:00*1.5645*1.56443*1.56493*1.56432
10/10/2012 02:30:00*1.56443*1.56471*1.5652*1.56439
10/10/2012 02:35:00*1.56471*1.56526*1.56549*1.56461
10/10/2012 02:40:00*1.56526*1.56528*1.56549*1.56488
10/10/2012 02:45:00*1.56528*1.56541*1.56558*1.56513
10/10/2012 02:50:00*1.56541*1.56546*1.5657*1.5648
10/10/2012 02:55:00*1.56546*1.56483*1.56562*1.56471
10/10/2012 03:00:00*1.56483*1.56497*1.56557*1.56481
10/10/2012 03:05:00*1.56497*1.56533*1.56549*1.56496
10/10/2012 03:10:00*1.56533*1.56439*1.56541*1.56428
10/10/2012 03:15:00*1.56439*1.56383*1.56448*1.56335
10/10/2012 03:20:00*1.56383*1.56391*1.56414*1.56366
10/10/2012 03:25:00*1.56391*1.56367*1.56393*1.56326
10/10/2012 03:30:00*1.56367*1.56407*1.56408*1.5636
10/10/2012 03:35:00*1.56407*1.56439*1.56447*1.56376
10/10/2012 03:40:00*1.56439*1.56475*1.56489*1.56435
10/10/2012 03:45:00*1.56475*1.56534*1.56539*1.56462
10/10/2012 03:50:00*1.56534*1.56456*1.56534*1.5645
10/10/2012 03:55:00*1.56456*1.56421*1.56466*1.56392
10/10/2012 04:00:00*1.56421*1.56395*1.56425*1.56347
10/10/2012 04:05:00*1.56395*1.56407*1.56428*1.5637
10/10/2012 04:10:00*1.56407*1.56357*1.5642*1.5635
10/10/2012 04:15:00*1.56357*1.56371*1.56398*1.56354
10/10/2012 04:20:00*1.56371*1.56356*1.56371*1.56344
10/10/2012 04:25:00*1.56356*1.563*1.56362*1.56272
10/10/2012 04:30:00*1.563*1.56308*1.56345*1.56298
10/10/2012 04:35:00*1.56308*1.56368*1.56382*1.56287
10/10/2012 04:40:00*1.56368*1.56398*1.56411*1.5634
10/10/2012 04:45:00*1.56398*1.5637*1.56418*1.56344
10/10/2012 04:50:00*1.5637*1.56344*1.56378*1.56298
10/10/2012 04:55:00*1.56344*1.56348*1.56359*1.563
10/10/2012 05:00:00*1.56348*1.5634*1.56378*1.56338
10/10/2012 05:05:00*1.5634*1.56326*1.56366*1.56326
10/10/2012 05:10:00*1.56326*1.56418*1.5642*1.56326
10/10/2012 05:15:00*1.56418*1.56398*1.56421*1.56395
10/10/2012 05:20:00*1.56398*1.56444*1.56448*1.56388
10/10/2012 05:25:00*1.56444*1.56468*1.56478*1.56427
10/10/2012 05:30:00*1.56468*1.56519*1.56548*1.56452
10/10/2012 05:35:00*1.56519*1.56511*1.56541*1.56485
10/10/2012 05:40:00*1.56511*1.56468*1.56512*1.56457
10/10/2012 05:45:00*1.56468*1.56454*1.56478*1.56442
10/10/2012 05:50:00*1.56454*1.5642*1.56464*1.56398
10/10/2012 05:55:00*1.5642*1.56456*1.56471*1.56392
10/10/2012 06:00:00*1.56456*1.56424*1.56488*1.56424
10/10/2012 06:05:00*1.56424*1.5642*1.56448*1.56378
10/10/2012 06:10:00*1.5642*1.56358*1.5642*1.56351
10/10/2012 06:15:00*1.56358*1.56437*1.56438*1.56346
10/10/2012 06:20:00*1.56437*1.56412*1.56458*1.56399
10/10/2012 06:25:00*1.56412*1.56384*1.56429*1.56359
10/10/2012 06:30:00*1.56384*1.56359*1.56384*1.56341
10/10/2012 06:35:00*1.56359*1.56379*1.56392*1.56345
10/10/2012 06:40:00*1.56379*1.56366*1.56384*1.56351
10/10/2012 06:45:00*1.56366*1.56365*1.56372*1.56332
10/10/2012 06:50:00*1.56365*1.56299*1.56398*1.56299
10/10/2012 06:55:00*1.56299*1.56338*1.56348*1.56274
10/10/2012 07:00:00*1.56338*1.56329*1.56394*1.56322
10/10/2012 07:05:00*1.56329*1.56277*1.56335*1.56265
10/10/2012 07:10:00*1.56277*1.56307*1.56308*1.56272
10/10/2012 07:15:00*1.56307*1.56296*1.56369*1.56293
10/10/2012 07:20:00*1.56296*1.56243*1.56296*1.56241
10/10/2012 07:25:00*1.56243*1.56261*1.56293*1.56218
10/10/2012 07:30:00*1.56261*1.5629*1.56305*1.5624
10/10/2012 07:35:00*1.5629*1.56264*1.56302*1.56258
10/10/2012 07:40:00*1.56264*1.56221*1.5628*1.56191
10/10/2012 07:45:00*1.56221*1.56264*1.56288*1.56221
10/10/2012 07:50:00*1.56264*1.56276*1.56294*1.56257
10/10/2012 07:55:00*1.56276*1.56278*1.56297*1.56227
10/10/2012 08:00:00*1.56278*1.56251*1.56285*1.562
10/10/2012 08:05:00*1.56251*1.56275*1.56294*1.56229
10/10/2012 08:10:00*1.56275*1.56234*1.56312*1.56216
10/10/2012 08:15:00*1.56234*1.5621*1.56238*1.56202
10/10/2012 08:20:00*1.5621*1.56263*1.56289*1.56204
10/10/2012 08:25:00*1.56263*1.56273*1.56318*1.56256
10/10/2012 08:30:00*1.56273*1.56269*1.56301*1.56222
10/10/2012 08:35:00*1.56269*1.56229*1.56308*1.56213
10/10/2012 08:40:00*1.56229*1.56249*1.56261*1.56198
10/10/2012 08:45:00*1.56249*1.56351*1.56352*1.56248
10/10/2012 08:50:00*1.56351*1.56295*1.56358*1.56284
10/10/2012 08:55:00*1.56295*1.56239*1.56304*1.56233
10/10/2012 09:00:00*1.56239*1.56193*1.56253*1.56179
10/10/2012 09:05:00*1.56193*1.5617*1.56231*1.56167
10/10/2012 09:10:00*1.5617*1.5624*1.56246*1.56157
10/10/2012 09:15:00*1.5624*1.56252*1.56271*1.56234
10/10/2012 09:20:00*1.56252*1.56357*1.56361*1.5625
10/10/2012 09:25:00*1.56357*1.56315*1.56396*1.56304
10/10/2012 09:30:00*1.56315*1.5633*1.5635*1.56299
10/10/2012 09:35:00*1.5633*1.56288*1.56348*1.56246
10/10/2012 09:40:00*1.56288*1.56353*1.56393*1.56288
10/10/2012 09:45:00*1.56353*1.56351*1.56417*1.56344
10/10/2012 09:50:00*1.56351*1.56344*1.56398*1.56317
10/10/2012 09:55:00*1.56344*1.56402*1.56408*1.563
10/10/2012 10:00:00*1.56402*1.56391*1.56419*1.56363
10/10/2012 10:05:00*1.56391*1.56404*1.56431*1.56344
10/10/2012 10:10:00*1.56404*1.5636*1.56413*1.56348
10/10/2012 10:15:00*1.5636*1.56367*1.56398*1.56312
10/10/2012 10:20:00*1.56367*1.56357*1.56394*1.56334
10/10/2012 10:25:00*1.56357*1.56311*1.56378*1.56311
10/10/2012 10:30:00*1.56311*1.56257*1.56335*1.56218
10/10/2012 10:35:00*1.56257*1.56257*1.56282*1.56214
10/10/2012 10:40:00*1.56257*1.56284*1.56298*1.56246
10/10/2012 10:45:00*1.56284*1.56328*1.56329*1.56256
10/10/2012 10:50:00*1.56328*1.5638*1.56392*1.56308
10/10/2012 10:55:00*1.5638*1.56375*1.5638*1.56318
10/10/2012 11:00:00*1.56375*1.56331*1.56378*1.56312
10/10/2012 11:05:00*1.56331*1.56297*1.56335*1.56278
10/10/2012 11:10:00*1.56297*1.563*1.56325*1.56268
10/10/2012 11:15:00*1.563*1.563*1.56319*1.5625
10/10/2012 11:20:00*1.563*1.56276*1.56326*1.56269
10/10/2012 11:25:00*1.56276*1.56287*1.56293*1.56249
10/10/2012 11:30:00*1.56287*1.56247*1.56298*1.56241
10/10/2012 11:35:00*1.56247*1.5624*1.5627*1.56181
10/10/2012 11:40:00*1.5624*1.56338*1.56341*1.56235
10/10/2012 11:45:00*1.56338*1.5634*1.56353*1.56273
10/10/2012 11:50:00*1.5634*1.56346*1.56368*1.56315
10/10/2012 11:55:00*1.56346*1.56276*1.5636*1.56274
10/10/2012 12:00:00*1.56276*1.56262*1.5628*1.56209
10/10/2012 12:05:00*1.56262*1.56268*1.56314*1.56257
10/10/2012 12:10:00*1.56268*1.56279*1.56327*1.56266
10/10/2012 12:15:00*1.56279*1.56269*1.56292*1.56246
10/10/2012 12:20:00*1.56269*1.56319*1.56321*1.56269
10/10/2012 12:25:00*1.56319*1.56322*1.56338*1.56298
10/10/2012 12:30:00*1.56322*1.56373*1.56378*1.56315
10/10/2012 12:35:00*1.56373*1.56352*1.56378*1.56329
10/10/2012 12:40:00*1.56352*1.56443*1.56447*1.56352
10/10/2012 12:45:00*1.56443*1.56479*1.56498*1.56433
10/10/2012 12:50:00*1.56479*1.56461*1.56515*1.56457
10/10/2012 12:55:00*1.56461*1.56478*1.56489*1.56414
10/10/2012 13:00:00*1.56478*1.56459*1.56518*1.56452
10/10/2012 13:05:00*1.56459*1.56462*1.56518*1.56449
10/10/2012 13:10:00*1.56462*1.56456*1.56485*1.56438
10/10/2012 13:15:00*1.56456*1.56423*1.56468*1.564
10/10/2012 13:20:00*1.56423*1.56408*1.56428*1.56371
10/10/2012 13:25:00*1.56408*1.56388*1.56409*1.56367
10/10/2012 13:30:00*1.56388*1.56378*1.56398*1.56349
10/10/2012 13:35:00*1.56378*1.5632*1.56388*1.56315
10/10/2012 13:40:00*1.5632*1.56351*1.5636*1.56303
10/10/2012 13:45:00*1.56351*1.56428*1.56448*1.56347
10/10/2012 13:50:00*1.56428*1.56391*1.56441*1.56387
10/10/2012 13:55:00*1.56391*1.56392*1.56404*1.56378
10/10/2012 14:00:00*1.56392*1.56458*1.56468*1.56384
10/10/2012 14:05:00*1.56458*1.56468*1.56468*1.56388
10/10/2012 14:10:00*1.56468*1.5642*1.56482*1.56404
10/10/2012 14:15:00*1.5642*1.56466*1.56493*1.56419
10/10/2012 14:20:00*1.56466*1.56468*1.56483*1.56421
10/10/2012 14:25:00*1.56468*1.56448*1.56512*1.56435
10/10/2012 14:30:00*1.56448*1.56389*1.56448*1.56379
10/10/2012 14:35:00*1.56389*1.56412*1.56429*1.56367
10/10/2012 14:40:00*1.56412*1.56394*1.56438*1.56387
10/10/2012 14:45:00*1.56394*1.56337*1.56416*1.56337
10/10/2012 14:50:00*1.56337*1.56397*1.56418*1.56319
10/10/2012 14:55:00*1.56397*1.56372*1.56408*1.56367
10/10/2012 15:00:00*1.56372*1.56371*1.56398*1.56339
10/10/2012 15:05:00*1.56371*1.56387*1.56418*1.56371
10/10/2012 15:10:00*1.56387*1.56358*1.56426*1.56352
10/10/2012 15:15:00*1.56358*1.56348*1.56368*1.56325
10/10/2012 15:20:00*1.56348*1.56391*1.56401*1.56338
10/10/2012 15:25:00*1.56391*1.56419*1.56438*1.56389
10/10/2012 15:30:00*1.56419*1.56414*1.56421*1.56375
10/10/2012 15:35:00*1.56414*1.56366*1.56435*1.56364
10/10/2012 15:40:00*1.56366*1.56371*1.56406*1.56364
10/10/2012 15:45:00*1.56371*1.56359*1.56388*1.56341
10/10/2012 15:50:00*1.56359*1.56399*1.56418*1.56359
10/10/2012 15:55:00*1.56399*1.56429*1.56448*1.56374
10/10/2012 16:00:00*1.56429*1.56383*1.56448*1.5638
10/10/2012 16:05:00*1.56383*1.56363*1.56412*1.56359
10/10/2012 16:10:00*1.56363*1.56414*1.56418*1.56363
10/10/2012 16:15:00*1.56414*1.56414*1.56414*1.56392
10/10/2012 16:20:00*1.56414*1.56432*1.56448*1.56398
10/10/2012 16:25:00*1.56432*1.56412*1.56438*1.56408
10/10/2012 16:30:00*1.56412*1.56388*1.5642*1.56378
10/10/2012 16:35:00*1.56388*1.56349*1.56388*1.56341
10/10/2012 16:40:00*1.56349*1.56344*1.56358*1.5633
10/10/2012 16:45:00*1.56344*1.56326*1.5636*1.56289
10/10/2012 16:50:00*1.56326*1.56337*1.56365*1.56311
10/10/2012 16:55:00*1.56337*1.56316*1.56362*1.56312
10/10/2012 17:00:00*1.56316*1.5635*1.56389*1.56273
