10/08/2012 17:05:00*1.57185*1.57198*1.57206*1.57113
10/08/2012 17:10:00*1.57198*1.57187*1.57211*1.57169
10/08/2012 17:15:00*1.57187*1.57213*1.57214*1.57181
10/08/2012 17:20:00*1.57213*1.57219*1.57219*1.57201
10/08/2012 17:25:00*1.57219*1.57235*1.57235*1.57204
10/08/2012 17:30:00*1.57235*1.57187*1.57249*1.57179
10/08/2012 17:35:00*1.57187*1.5721*1.57234*1.57187
10/08/2012 17:40:00*1.5721*1.57203*1.57218*1.57178
10/08/2012 17:45:00*1.57203*1.57183*1.57205*1.57168
10/08/2012 17:50:00*1.57183*1.57145*1.57184*1.57145
10/08/2012 17:55:00*1.57145*1.57139*1.5717*1.57139
10/08/2012 18:00:00*1.57139*1.5716*1.5716*1.57137
10/08/2012 18:05:00*1.5716*1.57188*1.57206*1.5716
10/08/2012 18:10:00*1.57188*1.57185*1.57211*1.57179
10/08/2012 18:15:00*1.57185*1.57154*1.57187*1.5714
10/08/2012 18:20:00*1.57154*1.5713*1.57168*1.57103
10/08/2012 18:25:00*1.5713*1.57094*1.57139*1.57086
10/08/2012 18:30:00*1.57094*1.57099*1.5712*1.57092
10/08/2012 18:35:00*1.57099*1.57059*1.57109*1.5705
10/08/2012 18:40:00*1.57059*1.57031*1.57063*1.5702
10/08/2012 18:45:00*1.57031*1.57067*1.57067*1.57023
10/08/2012 18:50:00*1.57067*1.57043*1.57069*1.5704
10/08/2012 18:55:00*1.57043*1.5706*1.57094*1.57035
10/08/2012 19:00:00*1.5706*1.57081*1.57096*1.57055
10/08/2012 19:05:00*1.57081*1.57111*1.57127*1.57079
10/08/2012 19:10:00*1.57111*1.57151*1.57151*1.57102
10/08/2012 19:15:00*1.57151*1.57131*1.57151*1.57131
10/08/2012 19:20:00*1.57131*1.57105*1.57133*1.57105
10/08/2012 19:25:00*1.57105*1.57037*1.57108*1.57008
10/08/2012 19:30:00*1.57037*1.57061*1.57067*1.57027
10/08/2012 19:35:00*1.57061*1.57069*1.57087*1.5706
10/08/2012 19:40:00*1.57069*1.57043*1.57071*1.57028
10/08/2012 19:45:00*1.57043*1.57043*1.57048*1.57019
10/08/2012 19:50:00*1.57043*1.57054*1.5707*1.57029
10/08/2012 19:55:00*1.57054*1.56993*1.57054*1.56993
10/08/2012 20:00:00*1.56993*1.56948*1.56998*1.56948
10/08/2012 20:05:00*1.56948*1.56893*1.56958*1.56888
10/08/2012 20:10:00*1.56893*1.56845*1.56908*1.56797
10/08/2012 20:15:00*1.56845*1.56818*1.56878*1.56815
10/08/2012 20:20:00*1.56818*1.56861*1.56878*1.56806
10/08/2012 20:25:00*1.56861*1.56871*1.56889*1.56859
10/08/2012 20:30:00*1.56871*1.56847*1.56878*1.56845
10/08/2012 20:35:00*1.56847*1.56799*1.56868*1.56778
10/08/2012 20:40:00*1.56799*1.56831*1.56834*1.5679
10/08/2012 20:45:00*1.56831*1.56768*1.56833*1.56745
10/08/2012 20:50:00*1.56768*1.56669*1.56788*1.56648
10/08/2012 20:55:00*1.56669*1.56718*1.56729*1.56661
10/08/2012 21:00:00*1.56718*1.56719*1.56758*1.56693
10/08/2012 21:05:00*1.56719*1.56728*1.56728*1.56691
10/08/2012 21:10:00*1.56728*1.56741*1.56758*1.56709
10/08/2012 21:15:00*1.56741*1.56769*1.56787*1.5672
10/08/2012 21:20:00*1.56769*1.56763*1.56782*1.56722
10/08/2012 21:25:00*1.56763*1.5678*1.56783*1.56763
10/08/2012 21:30:00*1.5678*1.56741*1.568*1.56711
10/08/2012 21:35:00*1.56741*1.56733*1.56748*1.56702
10/08/2012 21:40:00*1.56733*1.56774*1.56798*1.56733
10/08/2012 21:45:00*1.56774*1.56869*1.56874*1.56761
10/08/2012 21:50:00*1.56869*1.56778*1.56883*1.56778
10/08/2012 21:55:00*1.56778*1.56848*1.56864*1.56778
10/08/2012 22:00:00*1.56848*1.56848*1.56878*1.56819
10/08/2012 22:05:00*1.56848*1.56797*1.56848*1.56771
10/08/2012 22:10:00*1.56797*1.56728*1.56798*1.5671
10/08/2012 22:15:00*1.56728*1.56718*1.56728*1.56678
10/08/2012 22:20:00*1.56718*1.56669*1.56728*1.56668
10/08/2012 22:25:00*1.56669*1.56632*1.56678*1.56613
10/08/2012 22:30:00*1.56632*1.56654*1.56658*1.56569
10/08/2012 22:35:00*1.56654*1.56678*1.56689*1.56648
10/08/2012 22:40:00*1.56678*1.56642*1.56696*1.5664
10/08/2012 22:45:00*1.56642*1.5667*1.5667*1.56628
10/08/2012 22:50:00*1.5667*1.56668*1.56703*1.5665
10/08/2012 22:55:00*1.56668*1.56722*1.56724*1.56668
10/08/2012 23:00:00*1.56722*1.56669*1.56724*1.56653
10/08/2012 23:05:00*1.56669*1.56658*1.56699*1.56652
10/08/2012 23:10:00*1.56658*1.56668*1.56679*1.56634
10/08/2012 23:15:00*1.56668*1.56688*1.56719*1.56659
10/08/2012 23:20:00*1.56688*1.56713*1.56728*1.56688
10/08/2012 23:25:00*1.56713*1.56699*1.56715*1.56696
10/08/2012 23:30:00*1.56699*1.56718*1.56728*1.56681
10/08/2012 23:35:00*1.56718*1.56636*1.56728*1.56636
10/08/2012 23:40:00*1.56636*1.56538*1.56654*1.56524
10/08/2012 23:45:00*1.56538*1.56586*1.56608*1.56514
10/08/2012 23:50:00*1.56586*1.56669*1.56669*1.56582
10/08/2012 23:55:00*1.56669*1.56661*1.56688*1.56658
10/09/2012 00:00:00*1.56661*1.56631*1.5667*1.56628
10/09/2012 00:05:00*1.56631*1.56678*1.56678*1.56631
10/09/2012 00:10:00*1.56678*1.56689*1.56693*1.5667
10/09/2012 00:15:00*1.56689*1.56719*1.56738*1.56689
10/09/2012 00:20:00*1.56719*1.56731*1.56734*1.56708
10/09/2012 00:25:00*1.56731*1.56753*1.56762*1.56729
10/09/2012 00:30:00*1.56753*1.56762*1.56771*1.56738
10/09/2012 00:35:00*1.56762*1.5676*1.56779*1.56744
10/09/2012 00:40:00*1.5676*1.56785*1.56798*1.5676
10/09/2012 00:45:00*1.56785*1.56832*1.56832*1.56785
10/09/2012 00:50:00*1.56832*1.56832*1.56848*1.56818
10/09/2012 00:55:00*1.56832*1.56822*1.5685*1.56818
10/09/2012 01:00:00*1.56822*1.56838*1.56838*1.56817
10/09/2012 01:05:00*1.56838*1.5685*1.56868*1.56824
10/09/2012 01:10:00*1.5685*1.56822*1.56852*1.56818
10/09/2012 01:15:00*1.56822*1.56789*1.56825*1.56785
10/09/2012 01:20:00*1.56789*1.56838*1.56848*1.56789
10/09/2012 01:25:00*1.56838*1.56809*1.56838*1.56798
10/09/2012 01:30:00*1.56809*1.56819*1.56838*1.56809
10/09/2012 01:35:00*1.56819*1.56803*1.56827*1.56803
10/09/2012 01:40:00*1.56803*1.56792*1.56809*1.56773
10/09/2012 01:45:00*1.56792*1.56798*1.56818*1.56787
10/09/2012 01:50:00*1.56798*1.56744*1.56798*1.56738
10/09/2012 01:55:00*1.56744*1.56758*1.56782*1.56742
10/09/2012 02:00:00*1.56758*1.56763*1.56783*1.56745
10/09/2012 02:05:00*1.56763*1.56816*1.56819*1.56763
10/09/2012 02:10:00*1.56816*1.5675*1.56833*1.5675
10/09/2012 02:15:00*1.5675*1.56792*1.56812*1.5675
10/09/2012 02:20:00*1.56792*1.56888*1.56899*1.56787
10/09/2012 02:25:00*1.56888*1.56944*1.56946*1.5688
10/09/2012 02:30:00*1.56944*1.56882*1.56946*1.56855
10/09/2012 02:35:00*1.56882*1.56887*1.56918*1.56863
10/09/2012 02:40:00*1.56887*1.5693*1.5694*1.56883
10/09/2012 02:45:00*1.5693*1.56932*1.56936*1.56869
10/09/2012 02:50:00*1.56932*1.56992*1.56995*1.56925
10/09/2012 02:55:00*1.56992*1.56991*1.57058*1.56969
10/09/2012 03:00:00*1.56991*1.56931*1.57042*1.56913
10/09/2012 03:05:00*1.56931*1.56942*1.56953*1.56896
10/09/2012 03:10:00*1.56942*1.5693*1.57003*1.56924
10/09/2012 03:15:00*1.5693*1.56915*1.5695*1.56902
10/09/2012 03:20:00*1.56915*1.56968*1.56968*1.569
10/09/2012 03:25:00*1.56968*1.56951*1.56985*1.56909
10/09/2012 03:30:00*1.56951*1.56955*1.57005*1.56909
10/09/2012 03:35:00*1.56955*1.56928*1.5698*1.56889
10/09/2012 03:40:00*1.56928*1.5685*1.56929*1.56815
10/09/2012 03:45:00*1.5685*1.56887*1.56898*1.56845
10/09/2012 03:50:00*1.56887*1.56928*1.56998*1.56871
10/09/2012 03:55:00*1.56928*1.56869*1.5695*1.56856
10/09/2012 04:00:00*1.56869*1.56916*1.56937*1.56864
10/09/2012 04:05:00*1.56916*1.56874*1.56963*1.56874
10/09/2012 04:10:00*1.56874*1.56933*1.56962*1.56853
10/09/2012 04:15:00*1.56933*1.56916*1.56941*1.56893
10/09/2012 04:20:00*1.56916*1.5688*1.56959*1.5688
10/09/2012 04:25:00*1.5688*1.56896*1.56919*1.56831
10/09/2012 04:30:00*1.56896*1.56838*1.56905*1.56838
10/09/2012 04:35:00*1.56838*1.56795*1.56885*1.56761
10/09/2012 04:40:00*1.56795*1.56748*1.56813*1.5672
10/09/2012 04:45:00*1.56748*1.56808*1.56818*1.56732
10/09/2012 04:50:00*1.56808*1.5678*1.56835*1.5678
10/09/2012 04:55:00*1.5678*1.56773*1.56819*1.5675
10/09/2012 05:00:00*1.56773*1.56733*1.56775*1.56721
10/09/2012 05:05:00*1.56733*1.56731*1.56763*1.56703
10/09/2012 05:10:00*1.56731*1.56769*1.56782*1.56705
10/09/2012 05:15:00*1.56769*1.56794*1.56808*1.56745
10/09/2012 05:20:00*1.56794*1.56844*1.56848*1.56788
10/09/2012 05:25:00*1.56844*1.56808*1.56868*1.568
10/09/2012 05:30:00*1.56808*1.5684*1.56868*1.56801
10/09/2012 05:35:00*1.5684*1.56785*1.56878*1.56777
10/09/2012 05:40:00*1.56785*1.56826*1.56832*1.56766
10/09/2012 05:45:00*1.56826*1.56836*1.56864*1.56799
10/09/2012 05:50:00*1.56836*1.56837*1.56873*1.56794
10/09/2012 05:55:00*1.56837*1.56854*1.56871*1.56837
10/09/2012 06:00:00*1.56854*1.56864*1.56897*1.56843
10/09/2012 06:05:00*1.56864*1.56854*1.56872*1.56817
10/09/2012 06:10:00*1.56854*1.56875*1.56888*1.56814
10/09/2012 06:15:00*1.56875*1.56927*1.56941*1.56869
10/09/2012 06:20:00*1.56927*1.56949*1.5696*1.56905
10/09/2012 06:25:00*1.56949*1.56965*1.57009*1.56928
10/09/2012 06:30:00*1.56965*1.56955*1.56997*1.56954
10/09/2012 06:35:00*1.56955*1.56938*1.5696*1.5691
10/09/2012 06:40:00*1.56938*1.56938*1.56985*1.56921
10/09/2012 06:45:00*1.56938*1.56845*1.56946*1.56835
10/09/2012 06:50:00*1.56845*1.56828*1.56867*1.56828
10/09/2012 06:55:00*1.56828*1.56824*1.5683*1.56795
10/09/2012 07:00:00*1.56824*1.56802*1.56837*1.56787
10/09/2012 07:05:00*1.56802*1.56765*1.5681*1.56764
10/09/2012 07:10:00*1.56765*1.56775*1.56788*1.56758
10/09/2012 07:15:00*1.56775*1.56807*1.56811*1.56756
10/09/2012 07:20:00*1.56807*1.56768*1.56828*1.56744
10/09/2012 07:25:00*1.56768*1.5675*1.56808*1.56701
10/09/2012 07:30:00*1.5675*1.56758*1.56773*1.5671
10/09/2012 07:35:00*1.56758*1.56676*1.56758*1.56676
10/09/2012 07:40:00*1.56676*1.56671*1.56698*1.56627
10/09/2012 07:45:00*1.56671*1.56677*1.56718*1.56668
10/09/2012 07:50:00*1.56677*1.56661*1.56698*1.56638
10/09/2012 07:55:00*1.56661*1.56688*1.56698*1.56639
10/09/2012 08:00:00*1.56688*1.56668*1.567*1.56618
10/09/2012 08:05:00*1.56668*1.56684*1.56703*1.56635
10/09/2012 08:10:00*1.56684*1.56652*1.56702*1.56649
10/09/2012 08:15:00*1.56652*1.5669*1.56709*1.56652
10/09/2012 08:20:00*1.5669*1.56723*1.5674*1.56673
10/09/2012 08:25:00*1.56723*1.56676*1.56726*1.56631
10/09/2012 08:30:00*1.56676*1.56654*1.56698*1.56651
10/09/2012 08:35:00*1.56654*1.5662*1.56658*1.56609
10/09/2012 08:40:00*1.5662*1.56622*1.56648*1.56591
10/09/2012 08:45:00*1.56622*1.56626*1.56654*1.56603
10/09/2012 08:50:00*1.56626*1.56638*1.56652*1.56595
10/09/2012 08:55:00*1.56638*1.56641*1.56656*1.56614
10/09/2012 09:00:00*1.56641*1.56639*1.56701*1.56632
10/09/2012 09:05:00*1.56639*1.56587*1.5664*1.56559
10/09/2012 09:10:00*1.56587*1.56598*1.56605*1.56578
10/09/2012 09:15:00*1.56598*1.56608*1.56623*1.56585
10/09/2012 09:20:00*1.56608*1.56651*1.56651*1.56592
10/09/2012 09:25:00*1.56651*1.56621*1.56716*1.56608
10/09/2012 09:30:00*1.56621*1.56648*1.56716*1.56587
10/09/2012 09:35:00*1.56648*1.56705*1.56728*1.56642
10/09/2012 09:40:00*1.56705*1.56649*1.56748*1.56622
10/09/2012 09:45:00*1.56649*1.56668*1.56688*1.56601
10/09/2012 09:50:00*1.56668*1.56699*1.56702*1.56623
10/09/2012 09:55:00*1.56699*1.56731*1.56759*1.56668
10/09/2012 10:00:00*1.56731*1.56649*1.56732*1.56642
10/09/2012 10:05:00*1.56649*1.56728*1.56728*1.56629
10/09/2012 10:10:00*1.56728*1.56609*1.5673*1.56592
10/09/2012 10:15:00*1.56609*1.56567*1.56639*1.56533
10/09/2012 10:20:00*1.56567*1.5654*1.56579*1.56519
10/09/2012 10:25:00*1.5654*1.56605*1.56628*1.56536
10/09/2012 10:30:00*1.56605*1.56634*1.56664*1.56593
10/09/2012 10:35:00*1.56634*1.56632*1.56648*1.56591
10/09/2012 10:40:00*1.56632*1.56734*1.56743*1.56632
10/09/2012 10:45:00*1.56734*1.56746*1.56749*1.56674
10/09/2012 10:50:00*1.56746*1.56821*1.56844*1.56707
10/09/2012 10:55:00*1.56821*1.56817*1.56844*1.56794
10/09/2012 11:00:00*1.56817*1.56794*1.56871*1.56755
10/09/2012 11:05:00*1.56794*1.56899*1.56917*1.56772
10/09/2012 11:10:00*1.56899*1.56815*1.56921*1.56815
10/09/2012 11:15:00*1.56815*1.56903*1.56982*1.56813
10/09/2012 11:20:00*1.56903*1.56997*1.57024*1.56902
10/09/2012 11:25:00*1.56997*1.57126*1.57204*1.56992
10/09/2012 11:30:00*1.57126*1.57055*1.57136*1.57002
10/09/2012 11:35:00*1.57055*1.5696*1.57079*1.56933
10/09/2012 11:40:00*1.5696*1.56909*1.56995*1.56883
10/09/2012 11:45:00*1.56909*1.56917*1.56963*1.56893
10/09/2012 11:50:00*1.56917*1.56962*1.56998*1.56917
10/09/2012 11:55:00*1.56962*1.5691*1.56978*1.56907
10/09/2012 12:00:00*1.5691*1.56903*1.56928*1.56888
10/09/2012 12:05:00*1.56903*1.56911*1.56918*1.56876
10/09/2012 12:10:00*1.56911*1.56958*1.56962*1.56902
10/09/2012 12:15:00*1.56958*1.56832*1.56998*1.56828
10/09/2012 12:20:00*1.56832*1.56859*1.56888*1.56788
10/09/2012 12:25:00*1.56859*1.56853*1.56908*1.5685
10/09/2012 12:30:00*1.56853*1.56886*1.56888*1.56844
10/09/2012 12:35:00*1.56886*1.56914*1.56914*1.56861
10/09/2012 12:40:00*1.56914*1.56878*1.56914*1.56872
10/09/2012 12:45:00*1.56878*1.56918*1.56939*1.56878
10/09/2012 12:50:00*1.56918*1.56948*1.56968*1.56909
10/09/2012 12:55:00*1.56948*1.5693*1.56979*1.56928
10/09/2012 13:00:00*1.5693*1.56978*1.56992*1.56928
10/09/2012 13:05:00*1.56978*1.56998*1.57028*1.56939
10/09/2012 13:10:00*1.56998*1.57022*1.57028*1.56948
10/09/2012 13:15:00*1.57022*1.5702*1.57057*1.5694
10/09/2012 13:20:00*1.5702*1.56976*1.5702*1.56964
10/09/2012 13:25:00*1.56976*1.56968*1.5699*1.56955
10/09/2012 13:30:00*1.56968*1.56925*1.56991*1.56912
10/09/2012 13:35:00*1.56925*1.56978*1.5699*1.56863
10/09/2012 13:40:00*1.56978*1.56853*1.56981*1.56847
10/09/2012 13:45:00*1.56853*1.56848*1.56861*1.56828
10/09/2012 13:50:00*1.56848*1.56831*1.56873*1.5681
10/09/2012 13:55:00*1.56831*1.5682*1.56832*1.56789
10/09/2012 14:00:00*1.5682*1.5689*1.5689*1.56803
10/09/2012 14:05:00*1.5689*1.56801*1.569*1.56773
10/09/2012 14:10:00*1.56801*1.56782*1.56835*1.56775
10/09/2012 14:15:00*1.56782*1.56675*1.56798*1.56635
10/09/2012 14:20:00*1.56675*1.56706*1.56749*1.5667
10/09/2012 14:25:00*1.56706*1.56668*1.56715*1.56637
10/09/2012 14:30:00*1.56668*1.56668*1.56692*1.56635
10/09/2012 14:35:00*1.56668*1.56679*1.56705*1.56651
10/09/2012 14:40:00*1.56679*1.56719*1.56723*1.56628
10/09/2012 14:45:00*1.56719*1.56722*1.56752*1.56678
10/09/2012 14:50:00*1.56722*1.56676*1.56728*1.56652
10/09/2012 14:55:00*1.56676*1.56696*1.56717*1.56669
10/09/2012 15:00:00*1.56696*1.56704*1.56729*1.56644
10/09/2012 15:05:00*1.56704*1.56713*1.56744*1.56674
10/09/2012 15:10:00*1.56713*1.56661*1.56722*1.56647
10/09/2012 15:15:00*1.56661*1.56683*1.56708*1.56644
10/09/2012 15:20:00*1.56683*1.56737*1.56738*1.56652
10/09/2012 15:25:00*1.56737*1.56731*1.56756*1.56718
10/09/2012 15:30:00*1.56731*1.56729*1.56751*1.56709
10/09/2012 15:35:00*1.56729*1.56737*1.56748*1.56708
10/09/2012 15:40:00*1.56737*1.56726*1.56738*1.56709
10/09/2012 15:45:00*1.56726*1.56734*1.56748*1.56698
10/09/2012 15:50:00*1.56734*1.56727*1.56758*1.56708
10/09/2012 15:55:00*1.56727*1.56736*1.5674*1.56706
10/09/2012 16:00:00*1.56736*1.56749*1.56752*1.56721
10/09/2012 16:05:00*1.56749*1.56682*1.56818*1.56681
10/09/2012 16:10:00*1.56682*1.56704*1.56723*1.5668
10/09/2012 16:15:00*1.56704*1.56715*1.56731*1.56685
10/09/2012 16:20:00*1.56715*1.56693*1.56715*1.56674
10/09/2012 16:25:00*1.56693*1.56642*1.56713*1.56638
10/09/2012 16:30:00*1.56642*1.56773*1.56809*1.56642
10/09/2012 16:35:00*1.56773*1.56784*1.5679*1.56761
10/09/2012 16:40:00*1.56784*1.5676*1.56785*1.5675
10/09/2012 16:45:00*1.5676*1.5675*1.56767*1.56746
10/09/2012 16:50:00*1.5675*1.5679*1.56814*1.56744
10/09/2012 16:55:00*1.5679*1.56835*1.5685*1.56784
10/09/2012 17:00:00*1.56835*1.568*1.5684*1.56785
