10/07/2012 17:05:00*1.58806*1.58805*1.58806*1.58756
10/07/2012 17:10:00*1.58805*1.58779*1.58832*1.58772
10/07/2012 17:15:00*1.58779*1.58778*1.58779*1.58764
10/07/2012 17:20:00*1.58778*1.58786*1.58816*1.58771
10/07/2012 17:25:00*1.58786*1.58749*1.58786*1.58748
10/07/2012 17:30:00*1.58749*1.58755*1.58762*1.58742
10/07/2012 17:35:00*1.58755*1.58756*1.5876*1.58736
10/07/2012 17:40:00*1.58756*1.58769*1.58803*1.58746
10/07/2012 17:45:00*1.58769*1.58791*1.58794*1.58764
10/07/2012 17:50:00*1.58791*1.58725*1.58817*1.58715
10/07/2012 17:55:00*1.58725*1.58713*1.58772*1.58692
10/07/2012 18:00:00*1.58713*1.58659*1.58741*1.5864
10/07/2012 18:05:00*1.58659*1.58655*1.58712*1.58652
10/07/2012 18:10:00*1.58655*1.58715*1.58715*1.58649
10/07/2012 18:15:00*1.58715*1.58686*1.58727*1.58686
10/07/2012 18:20:00*1.58686*1.58681*1.58706*1.58647
10/07/2012 18:25:00*1.58681*1.58692*1.58702*1.58657
10/07/2012 18:30:00*1.58692*1.58684*1.58704*1.58665
10/07/2012 18:35:00*1.58684*1.58719*1.58741*1.58679
10/07/2012 18:40:00*1.58719*1.58707*1.58768*1.58679
10/07/2012 18:45:00*1.58707*1.58661*1.58709*1.58625
10/07/2012 18:50:00*1.58661*1.58688*1.58692*1.58649
10/07/2012 18:55:00*1.58688*1.58688*1.58719*1.58678
10/07/2012 19:00:00*1.58688*1.58716*1.5872*1.58681
10/07/2012 19:05:00*1.58716*1.58727*1.58743*1.58692
10/07/2012 19:10:00*1.58727*1.58708*1.58733*1.58679
10/07/2012 19:15:00*1.58708*1.58754*1.58776*1.58682
10/07/2012 19:20:00*1.58754*1.58773*1.58789*1.5874
10/07/2012 19:25:00*1.58773*1.5876*1.58777*1.5875
10/07/2012 19:30:00*1.5876*1.58751*1.58781*1.58748
10/07/2012 19:35:00*1.58751*1.58741*1.58759*1.58696
10/07/2012 19:40:00*1.58741*1.58721*1.58745*1.58692
10/07/2012 19:45:00*1.58721*1.58709*1.58745*1.58708
10/07/2012 19:50:00*1.58709*1.58658*1.58718*1.58636
10/07/2012 19:55:00*1.58658*1.58678*1.58691*1.58652
10/07/2012 20:00:00*1.58678*1.58631*1.58689*1.5862
10/07/2012 20:05:00*1.58631*1.58568*1.58675*1.58564
10/07/2012 20:10:00*1.58568*1.58583*1.58627*1.58544
10/07/2012 20:15:00*1.58583*1.58571*1.58628*1.5855
10/07/2012 20:20:00*1.58571*1.58488*1.58598*1.58461
10/07/2012 20:25:00*1.58488*1.58525*1.58525*1.58461
10/07/2012 20:30:00*1.58525*1.58472*1.58544*1.58469
10/07/2012 20:35:00*1.58472*1.58416*1.58498*1.58416
10/07/2012 20:40:00*1.58416*1.58471*1.58481*1.58416
10/07/2012 20:45:00*1.58471*1.58383*1.58471*1.58378
10/07/2012 20:50:00*1.58383*1.58428*1.58458*1.58383
10/07/2012 20:55:00*1.58428*1.58406*1.58439*1.58405
10/07/2012 21:00:00*1.58406*1.58413*1.58441*1.58406
10/07/2012 21:05:00*1.58413*1.58428*1.58438*1.58368
10/07/2012 21:10:00*1.58428*1.58467*1.58487*1.58428
10/07/2012 21:15:00*1.58467*1.58493*1.5853*1.58461
10/07/2012 21:20:00*1.58493*1.58497*1.58519*1.5849
10/07/2012 21:25:00*1.58497*1.58491*1.58538*1.58465
10/07/2012 21:30:00*1.58491*1.58479*1.58518*1.58439
10/07/2012 21:35:00*1.58479*1.58458*1.58479*1.58429
10/07/2012 21:40:00*1.58458*1.58383*1.58458*1.58354
10/07/2012 21:45:00*1.58383*1.58424*1.58428*1.58361
10/07/2012 21:50:00*1.58424*1.58468*1.58468*1.58412
10/07/2012 21:55:00*1.58468*1.58437*1.58468*1.5843
10/07/2012 22:00:00*1.58437*1.58394*1.58437*1.58383
10/07/2012 22:05:00*1.58394*1.58394*1.58453*1.58388
10/07/2012 22:10:00*1.58394*1.58366*1.58411*1.58346
10/07/2012 22:15:00*1.58366*1.58479*1.58483*1.58363
10/07/2012 22:20:00*1.58479*1.585*1.58522*1.58465
10/07/2012 22:25:00*1.585*1.5847*1.585*1.58449
10/07/2012 22:30:00*1.5847*1.58457*1.58488*1.58441
10/07/2012 22:35:00*1.58457*1.58431*1.5846*1.58335
10/07/2012 22:40:00*1.58431*1.58454*1.5849*1.58431
10/07/2012 22:45:00*1.58454*1.58478*1.58488*1.58442
10/07/2012 22:50:00*1.58478*1.58462*1.58498*1.58455
10/07/2012 22:55:00*1.58462*1.58458*1.58497*1.58422
10/07/2012 23:00:00*1.58458*1.58465*1.58488*1.58441
10/07/2012 23:05:00*1.58465*1.58475*1.58498*1.58457
10/07/2012 23:10:00*1.58475*1.58478*1.58489*1.58458
10/07/2012 23:15:00*1.58478*1.58478*1.58508*1.58449
10/07/2012 23:20:00*1.58478*1.58496*1.58515*1.58452
10/07/2012 23:25:00*1.58496*1.58471*1.58504*1.58466
10/07/2012 23:30:00*1.58471*1.58473*1.58478*1.58466
10/07/2012 23:35:00*1.58473*1.58436*1.58473*1.58435
10/07/2012 23:40:00*1.58436*1.5852*1.58524*1.58428
10/07/2012 23:45:00*1.5852*1.58547*1.58557*1.58515
10/07/2012 23:50:00*1.58547*1.58519*1.58551*1.58513
10/07/2012 23:55:00*1.58519*1.58528*1.58558*1.58508
10/08/2012 00:00:00*1.58528*1.58537*1.58546*1.58518
10/08/2012 00:05:00*1.58537*1.58522*1.58555*1.58493
10/08/2012 00:10:00*1.58522*1.58554*1.5858*1.58508
10/08/2012 00:15:00*1.58554*1.58558*1.58581*1.58541
10/08/2012 00:20:00*1.58558*1.586*1.586*1.58542
10/08/2012 00:25:00*1.586*1.58542*1.58611*1.58542
10/08/2012 00:30:00*1.58542*1.58545*1.58552*1.58529
10/08/2012 00:35:00*1.58545*1.58586*1.58587*1.58537
10/08/2012 00:40:00*1.58586*1.58556*1.58587*1.58548
10/08/2012 00:45:00*1.58556*1.58568*1.58578*1.58538
10/08/2012 00:50:00*1.58568*1.58533*1.58578*1.58533
10/08/2012 00:55:00*1.58533*1.58491*1.58533*1.58484
10/08/2012 01:00:00*1.58491*1.58506*1.58507*1.58452
10/08/2012 01:05:00*1.58506*1.58511*1.58552*1.58479
10/08/2012 01:10:00*1.58511*1.58508*1.58558*1.58508
10/08/2012 01:15:00*1.58508*1.58512*1.58518*1.58479
10/08/2012 01:20:00*1.58512*1.58526*1.58544*1.58468
10/08/2012 01:25:00*1.58526*1.58488*1.58526*1.58457
10/08/2012 01:30:00*1.58488*1.58498*1.58515*1.58464
10/08/2012 01:35:00*1.58498*1.58452*1.58503*1.58448
10/08/2012 01:40:00*1.58452*1.58448*1.58487*1.58446
10/08/2012 01:45:00*1.58448*1.58439*1.58468*1.5842
10/08/2012 01:50:00*1.58439*1.58455*1.58479*1.58439
10/08/2012 01:55:00*1.58455*1.5845*1.58465*1.58427
10/08/2012 02:00:00*1.5845*1.58467*1.58498*1.58443
10/08/2012 02:05:00*1.58467*1.58398*1.5847*1.58392
10/08/2012 02:10:00*1.58398*1.58404*1.58419*1.58363
10/08/2012 02:15:00*1.58404*1.58422*1.58477*1.58379
10/08/2012 02:20:00*1.58422*1.58405*1.58425*1.58381
10/08/2012 02:25:00*1.58405*1.58369*1.58416*1.58369
10/08/2012 02:30:00*1.58369*1.58373*1.58383*1.58315
10/08/2012 02:35:00*1.58373*1.5837*1.58393*1.58336
10/08/2012 02:40:00*1.5837*1.58293*1.58412*1.58293
10/08/2012 02:45:00*1.58293*1.58259*1.58293*1.58219
10/08/2012 02:50:00*1.58259*1.58269*1.5827*1.58211
10/08/2012 02:55:00*1.58269*1.58221*1.58283*1.58202
10/08/2012 03:00:00*1.58221*1.58231*1.58257*1.58167
10/08/2012 03:05:00*1.58231*1.58252*1.58301*1.58228
10/08/2012 03:10:00*1.58252*1.58235*1.5827*1.582
10/08/2012 03:15:00*1.58235*1.58168*1.58237*1.58158
10/08/2012 03:20:00*1.58168*1.58186*1.58217*1.58143
10/08/2012 03:25:00*1.58186*1.58246*1.58274*1.58184
10/08/2012 03:30:00*1.58246*1.58278*1.58289*1.58208
10/08/2012 03:35:00*1.58278*1.58336*1.58341*1.58268
10/08/2012 03:40:00*1.58336*1.58338*1.58348*1.58291
10/08/2012 03:45:00*1.58338*1.58218*1.58343*1.58218
10/08/2012 03:50:00*1.58218*1.58184*1.58258*1.58179
10/08/2012 03:55:00*1.58184*1.58214*1.58217*1.58163
10/08/2012 04:00:00*1.58214*1.58182*1.58217*1.58176
10/08/2012 04:05:00*1.58182*1.58148*1.58203*1.58133
10/08/2012 04:10:00*1.58148*1.58091*1.5817*1.58088
10/08/2012 04:15:00*1.58091*1.58189*1.58199*1.58091
10/08/2012 04:20:00*1.58189*1.58193*1.58216*1.58147
10/08/2012 04:25:00*1.58193*1.58144*1.58196*1.58095
10/08/2012 04:30:00*1.58144*1.58072*1.58175*1.58071
10/08/2012 04:35:00*1.58072*1.58125*1.58151*1.5807
10/08/2012 04:40:00*1.58125*1.58171*1.58205*1.58107
10/08/2012 04:45:00*1.58171*1.58136*1.58177*1.58104
10/08/2012 04:50:00*1.58136*1.58114*1.58147*1.58106
10/08/2012 04:55:00*1.58114*1.57996*1.58129*1.57977
10/08/2012 05:00:00*1.57996*1.57946*1.58008*1.57907
10/08/2012 05:05:00*1.57946*1.57932*1.57969*1.57923
10/08/2012 05:10:00*1.57932*1.57894*1.57935*1.57878
10/08/2012 05:15:00*1.57894*1.57951*1.57967*1.57874
10/08/2012 05:20:00*1.57951*1.57844*1.57963*1.57838
10/08/2012 05:25:00*1.57844*1.57832*1.57909*1.5782
10/08/2012 05:30:00*1.57832*1.57866*1.57871*1.57807
10/08/2012 05:35:00*1.57866*1.57861*1.57908*1.57848
10/08/2012 05:40:00*1.57861*1.57854*1.57877*1.57838
10/08/2012 05:45:00*1.57854*1.57799*1.57868*1.57792
10/08/2012 05:50:00*1.57799*1.57881*1.57881*1.57789
10/08/2012 05:55:00*1.57881*1.57753*1.57892*1.57735
10/08/2012 06:00:00*1.57753*1.57823*1.57872*1.57744
10/08/2012 06:05:00*1.57823*1.57813*1.57832*1.57769
10/08/2012 06:10:00*1.57813*1.57755*1.57816*1.57746
10/08/2012 06:15:00*1.57755*1.57738*1.57763*1.57723
10/08/2012 06:20:00*1.57738*1.57712*1.57802*1.57696
10/08/2012 06:25:00*1.57712*1.57814*1.57816*1.57659
10/08/2012 06:30:00*1.57814*1.57786*1.57828*1.57763
10/08/2012 06:35:00*1.57786*1.57794*1.5783*1.57754
10/08/2012 06:40:00*1.57794*1.57821*1.57848*1.57779
10/08/2012 06:45:00*1.57821*1.57802*1.57883*1.57797
10/08/2012 06:50:00*1.57802*1.57762*1.57816*1.5776
10/08/2012 06:55:00*1.57762*1.5771*1.57771*1.5771
10/08/2012 07:00:00*1.5771*1.57628*1.57721*1.57619
10/08/2012 07:05:00*1.57628*1.57631*1.57668*1.57608
10/08/2012 07:10:00*1.57631*1.57633*1.57635*1.57575
10/08/2012 07:15:00*1.57633*1.57643*1.57648*1.5761
10/08/2012 07:20:00*1.57643*1.57638*1.57663*1.57615
10/08/2012 07:25:00*1.57638*1.57608*1.57638*1.57552
10/08/2012 07:30:00*1.57608*1.57583*1.57611*1.5757
10/08/2012 07:35:00*1.57583*1.57575*1.57621*1.57552
10/08/2012 07:40:00*1.57575*1.5754*1.5761*1.57538
10/08/2012 07:45:00*1.5754*1.57495*1.57548*1.57487
10/08/2012 07:50:00*1.57495*1.57472*1.57527*1.57471
10/08/2012 07:55:00*1.57472*1.57496*1.57512*1.57468
10/08/2012 08:00:00*1.57496*1.5754*1.57567*1.57484
10/08/2012 08:05:00*1.5754*1.57422*1.57541*1.5741
10/08/2012 08:10:00*1.57422*1.57381*1.57457*1.57369
10/08/2012 08:15:00*1.57381*1.57354*1.57441*1.57347
10/08/2012 08:20:00*1.57354*1.57301*1.57382*1.57295
10/08/2012 08:25:00*1.57301*1.57362*1.57373*1.57294
10/08/2012 08:30:00*1.57362*1.5736*1.57378*1.57347
10/08/2012 08:35:00*1.5736*1.57333*1.57374*1.57327
10/08/2012 08:40:00*1.57333*1.57328*1.57359*1.57308
10/08/2012 08:45:00*1.57328*1.57344*1.57369*1.57314
10/08/2012 08:50:00*1.57344*1.57349*1.57355*1.5733
10/08/2012 08:55:00*1.57349*1.57404*1.57412*1.57344
10/08/2012 09:00:00*1.57404*1.57427*1.57433*1.57384
10/08/2012 09:05:00*1.57427*1.57417*1.5746*1.57402
10/08/2012 09:10:00*1.57417*1.57407*1.57421*1.57381
10/08/2012 09:15:00*1.57407*1.57323*1.57448*1.57315
10/08/2012 09:20:00*1.57323*1.57323*1.57368*1.57294
10/08/2012 09:25:00*1.57323*1.57308*1.57341*1.57296
10/08/2012 09:30:00*1.57308*1.57313*1.57321*1.57282
10/08/2012 09:35:00*1.57313*1.57375*1.5739*1.5731
10/08/2012 09:40:00*1.57375*1.57393*1.57396*1.57335
10/08/2012 09:45:00*1.57393*1.57309*1.57399*1.573
10/08/2012 09:50:00*1.57309*1.57348*1.57369*1.573
10/08/2012 09:55:00*1.57348*1.5728*1.57366*1.5728
10/08/2012 10:00:00*1.5728*1.57343*1.57349*1.5728
10/08/2012 10:05:00*1.57343*1.5731*1.57381*1.57303
10/08/2012 10:10:00*1.5731*1.57263*1.57311*1.57263
10/08/2012 10:15:00*1.57263*1.57171*1.5728*1.57138
10/08/2012 10:20:00*1.57171*1.57196*1.57228*1.5715
10/08/2012 10:25:00*1.57196*1.57204*1.57213*1.57161
10/08/2012 10:30:00*1.57204*1.57218*1.57236*1.57174
10/08/2012 10:35:00*1.57218*1.5723*1.57272*1.5721
10/08/2012 10:40:00*1.5723*1.57198*1.57246*1.57178
10/08/2012 10:45:00*1.57198*1.57127*1.57219*1.57121
10/08/2012 10:50:00*1.57127*1.57074*1.57154*1.57065
10/08/2012 10:55:00*1.57074*1.57098*1.57118*1.57046
10/08/2012 11:00:00*1.57098*1.56967*1.57102*1.56957
10/08/2012 11:05:00*1.56967*1.5704*1.57058*1.56967
10/08/2012 11:10:00*1.5704*1.56997*1.57068*1.56995
10/08/2012 11:15:00*1.56997*1.56903*1.57012*1.56897
10/08/2012 11:20:00*1.56903*1.56964*1.56985*1.56877
10/08/2012 11:25:00*1.56964*1.56945*1.56967*1.56927
10/08/2012 11:30:00*1.56945*1.56964*1.56982*1.5694
10/08/2012 11:35:00*1.56964*1.56959*1.56968*1.56925
10/08/2012 11:40:00*1.56959*1.56971*1.56972*1.5693
10/08/2012 11:45:00*1.56971*1.56967*1.56991*1.56954
10/08/2012 11:50:00*1.56967*1.56937*1.56972*1.56926
10/08/2012 11:55:00*1.56937*1.56911*1.56957*1.56909
10/08/2012 12:00:00*1.56911*1.56879*1.56956*1.56868
10/08/2012 12:05:00*1.56879*1.56944*1.56958*1.56879
10/08/2012 12:10:00*1.56944*1.56963*1.56974*1.56944
10/08/2012 12:15:00*1.56963*1.57024*1.57028*1.56961
10/08/2012 12:20:00*1.57024*1.56995*1.57027*1.56989
10/08/2012 12:25:00*1.56995*1.56965*1.57003*1.56954
10/08/2012 12:30:00*1.56965*1.56936*1.5699*1.56936
10/08/2012 12:35:00*1.56936*1.56944*1.56964*1.56922
10/08/2012 12:40:00*1.56944*1.57008*1.57025*1.56944
10/08/2012 12:45:00*1.57008*1.56982*1.5701*1.56969
10/08/2012 12:50:00*1.56982*1.5695*1.57007*1.56946
10/08/2012 12:55:00*1.5695*1.56922*1.56967*1.56922
10/08/2012 13:00:00*1.56922*1.56875*1.56925*1.56851
10/08/2012 13:05:00*1.56875*1.56922*1.56926*1.56862
10/08/2012 13:10:00*1.56922*1.56933*1.56963*1.56922
10/08/2012 13:15:00*1.56933*1.56959*1.5696*1.56918
10/08/2012 13:20:00*1.56959*1.56926*1.56959*1.56915
10/08/2012 13:25:00*1.56926*1.56943*1.56944*1.56915
10/08/2012 13:30:00*1.56943*1.56966*1.56968*1.56931
10/08/2012 13:35:00*1.56966*1.56931*1.56977*1.56922
10/08/2012 13:40:00*1.56931*1.56964*1.56978*1.5692
10/08/2012 13:45:00*1.56964*1.56983*1.56983*1.56917
10/08/2012 13:50:00*1.56983*1.5701*1.57014*1.56978
10/08/2012 13:55:00*1.5701*1.56985*1.57015*1.56982
10/08/2012 14:00:00*1.56985*1.56981*1.56993*1.5695
10/08/2012 14:05:00*1.56981*1.56982*1.56993*1.56971
10/08/2012 14:10:00*1.56982*1.57028*1.57028*1.5698
10/08/2012 14:15:00*1.57028*1.57026*1.57043*1.57008
10/08/2012 14:20:00*1.57026*1.56984*1.57035*1.56973
10/08/2012 14:25:00*1.56984*1.56974*1.56989*1.56965
10/08/2012 14:30:00*1.56974*1.56946*1.56988*1.56945
10/08/2012 14:35:00*1.56946*1.56983*1.56983*1.56941
10/08/2012 14:40:00*1.56983*1.5698*1.56998*1.56961
10/08/2012 14:45:00*1.5698*1.57011*1.57015*1.56978
10/08/2012 14:50:00*1.57011*1.57037*1.57051*1.57009
10/08/2012 14:55:00*1.57037*1.57058*1.57058*1.57035
10/08/2012 15:00:00*1.57058*1.57116*1.57116*1.57045
10/08/2012 15:05:00*1.57116*1.5709*1.57128*1.57083
10/08/2012 15:10:00*1.5709*1.57108*1.57119*1.57082
10/08/2012 15:15:00*1.57108*1.5712*1.57125*1.57101
10/08/2012 15:20:00*1.5712*1.57088*1.57123*1.57088
10/08/2012 15:25:00*1.57088*1.57123*1.57133*1.57068
10/08/2012 15:30:00*1.57123*1.57153*1.57157*1.57112
10/08/2012 15:35:00*1.57153*1.57151*1.57168*1.57135
10/08/2012 15:40:00*1.57151*1.57128*1.57151*1.57128
10/08/2012 15:45:00*1.57128*1.57158*1.57161*1.57128
10/08/2012 15:50:00*1.57158*1.5715*1.57188*1.57142
10/08/2012 15:55:00*1.5715*1.57167*1.57167*1.57145
10/08/2012 16:00:00*1.57167*1.57167*1.57193*1.57155
10/08/2012 16:05:00*1.57167*1.57166*1.57175*1.57154
10/08/2012 16:10:00*1.57166*1.57228*1.57228*1.57131
10/08/2012 16:15:00*1.57228*1.57235*1.57245*1.57206
10/08/2012 16:20:00*1.57235*1.5721*1.57241*1.57204
10/08/2012 16:25:00*1.5721*1.57187*1.57216*1.57187
10/08/2012 16:30:00*1.57187*1.57182*1.57203*1.57145
10/08/2012 16:35:00*1.57182*1.57167*1.57182*1.57148
10/08/2012 16:40:00*1.57167*1.57165*1.5719*1.57162
10/08/2012 16:45:00*1.57165*1.57191*1.57201*1.57161
10/08/2012 16:50:00*1.57191*1.57176*1.57206*1.57176
10/08/2012 16:55:00*1.57176*1.57176*1.57201*1.57166
10/08/2012 17:00:00*1.57176*1.57185*1.57226*1.57176
