10/07/2012 15:20:00*1.58727*1.58719*1.58727*1.58719
10/07/2012 15:40:00*1.58632*1.58601*1.58671*1.58601
10/07/2012 15:45:00*1.58601*1.58634*1.5864*1.58593
10/07/2012 15:50:00*1.58634*1.58666*1.58678*1.58624
10/07/2012 16:20:00*1.58715*1.58764*1.58772*1.58715
10/07/2012 16:30:00*1.58723*1.58742*1.58743*1.58718
10/07/2012 16:35:00*1.58742*1.58712*1.58796*1.58699
10/07/2012 16:40:00*1.58712*1.58738*1.58748*1.58706
10/07/2012 16:45:00*1.58738*1.58757*1.58762*1.58737
10/07/2012 16:50:00*1.58757*1.58774*1.58789*1.58757
10/07/2012 16:55:00*1.58774*1.58793*1.58793*1.58774
10/07/2012 17:00:00*1.58793*1.58806*1.5882*1.58782
