10/04/2012 17:05:00*1.58071*1.58056*1.58123*1.58035
10/04/2012 17:10:00*1.58056*1.58057*1.58057*1.58023
10/04/2012 17:15:00*1.58057*1.58102*1.5814*1.58048
10/04/2012 17:20:00*1.58102*1.58081*1.58102*1.58077
10/04/2012 17:25:00*1.58081*1.58101*1.58122*1.58081
10/04/2012 17:30:00*1.58101*1.58112*1.5813*1.58092
10/04/2012 17:35:00*1.58112*1.58086*1.58112*1.58086
10/04/2012 17:40:00*1.58086*1.58086*1.58086*1.58086
10/04/2012 17:45:00*1.58086*1.58048*1.58086*1.58039
10/04/2012 17:50:00*1.58048*1.58011*1.58051*1.58011
10/04/2012 17:55:00*1.58011*1.57994*1.58016*1.57981
10/04/2012 18:00:00*1.57994*1.58036*1.58036*1.57994
10/04/2012 18:05:00*1.58036*1.58057*1.58065*1.58017
10/04/2012 18:10:00*1.58057*1.58037*1.58065*1.58021
10/04/2012 18:15:00*1.58037*1.58049*1.58074*1.58033
10/04/2012 18:20:00*1.58049*1.58031*1.58049*1.58021
10/04/2012 18:25:00*1.58031*1.58049*1.58053*1.58031
10/04/2012 18:30:00*1.58049*1.58051*1.58059*1.58042
10/04/2012 18:35:00*1.58051*1.58046*1.58057*1.58038
10/04/2012 18:40:00*1.58046*1.58061*1.58072*1.58043
10/04/2012 18:45:00*1.58061*1.5807*1.58072*1.58056
10/04/2012 18:50:00*1.5807*1.58028*1.58071*1.58022
10/04/2012 18:55:00*1.58028*1.5806*1.58063*1.57999
10/04/2012 19:00:00*1.5806*1.5804*1.5806*1.58027
10/04/2012 19:05:00*1.5804*1.58021*1.58052*1.58016
10/04/2012 19:10:00*1.58021*1.58021*1.58023*1.57989
10/04/2012 19:15:00*1.58021*1.58008*1.58021*1.57994
10/04/2012 19:20:00*1.58008*1.58003*1.58014*1.57978
10/04/2012 19:25:00*1.58003*1.57989*1.58011*1.57989
10/04/2012 19:30:00*1.57989*1.57934*1.57993*1.57932
10/04/2012 19:35:00*1.57934*1.57969*1.57969*1.57929
10/04/2012 19:40:00*1.57969*1.58039*1.5804*1.57956
10/04/2012 19:45:00*1.58039*1.58042*1.58058*1.58011
10/04/2012 19:50:00*1.58042*1.5804*1.5805*1.58038
10/04/2012 19:55:00*1.5804*1.58023*1.58048*1.58012
10/04/2012 20:00:00*1.58023*1.58031*1.58031*1.57988
10/04/2012 20:05:00*1.58031*1.57979*1.5804*1.57958
10/04/2012 20:10:00*1.57979*1.57939*1.57988*1.57939
10/04/2012 20:15:00*1.57939*1.57939*1.57958*1.57932
10/04/2012 20:20:00*1.57939*1.5796*1.5799*1.57934
10/04/2012 20:25:00*1.5796*1.57948*1.57968*1.57928
10/04/2012 20:30:00*1.57948*1.57959*1.5798*1.57948
10/04/2012 20:35:00*1.57959*1.57948*1.57978*1.57923
10/04/2012 20:40:00*1.57948*1.57918*1.57958*1.57918
10/04/2012 20:45:00*1.57918*1.57902*1.57928*1.57894
10/04/2012 20:50:00*1.57902*1.57899*1.57938*1.57898
10/04/2012 20:55:00*1.57899*1.57928*1.57928*1.57898
10/04/2012 21:00:00*1.57928*1.57938*1.57958*1.57928
10/04/2012 21:05:00*1.57938*1.57938*1.57958*1.57932
10/04/2012 21:10:00*1.57938*1.57888*1.57958*1.57888
10/04/2012 21:15:00*1.57888*1.57862*1.57948*1.57862
10/04/2012 21:20:00*1.57862*1.57843*1.57878*1.57837
10/04/2012 21:25:00*1.57843*1.57858*1.57888*1.57843
10/04/2012 21:30:00*1.57858*1.57841*1.57869*1.57834
10/04/2012 21:35:00*1.57841*1.57851*1.57868*1.57839
10/04/2012 21:40:00*1.57851*1.57812*1.57851*1.57777
10/04/2012 21:45:00*1.57812*1.57739*1.57812*1.57739
10/04/2012 21:50:00*1.57739*1.57769*1.57778*1.57706
10/04/2012 21:55:00*1.57769*1.57808*1.57808*1.57748
10/04/2012 22:00:00*1.57808*1.57735*1.57808*1.57735
10/04/2012 22:05:00*1.57735*1.57724*1.57768*1.57723
10/04/2012 22:10:00*1.57724*1.57741*1.57764*1.57715
10/04/2012 22:15:00*1.57741*1.57728*1.57802*1.57728
10/04/2012 22:20:00*1.57728*1.57725*1.57728*1.57674
10/04/2012 22:25:00*1.57725*1.57749*1.57749*1.57714
10/04/2012 22:30:00*1.57749*1.57709*1.57768*1.57701
10/04/2012 22:35:00*1.57709*1.57719*1.57719*1.57691
10/04/2012 22:40:00*1.57719*1.57688*1.57719*1.57672
10/04/2012 22:45:00*1.57688*1.57628*1.57699*1.5762
10/04/2012 22:50:00*1.57628*1.57647*1.5766*1.57625
10/04/2012 22:55:00*1.57647*1.57709*1.57738*1.57639
10/04/2012 23:00:00*1.57709*1.57728*1.57749*1.57699
10/04/2012 23:05:00*1.57728*1.57699*1.57738*1.57698
10/04/2012 23:10:00*1.57699*1.57669*1.57728*1.57668
10/04/2012 23:15:00*1.57669*1.57748*1.57748*1.57662
10/04/2012 23:20:00*1.57748*1.5771*1.57778*1.57698
10/04/2012 23:25:00*1.5771*1.57758*1.57758*1.5769
10/04/2012 23:30:00*1.57758*1.5771*1.57758*1.57698
10/04/2012 23:35:00*1.5771*1.57698*1.57719*1.57698
10/04/2012 23:40:00*1.57698*1.57679*1.57698*1.57672
10/04/2012 23:45:00*1.57679*1.57692*1.57698*1.57668
10/04/2012 23:50:00*1.57692*1.57712*1.57749*1.57692
10/04/2012 23:55:00*1.57712*1.57697*1.57738*1.57663
10/05/2012 00:00:00*1.57697*1.57729*1.57734*1.57692
10/05/2012 00:05:00*1.57729*1.57759*1.57778*1.57717
10/05/2012 00:10:00*1.57759*1.57779*1.57795*1.57759
10/05/2012 00:15:00*1.57779*1.57749*1.57781*1.57749
10/05/2012 00:20:00*1.57749*1.57714*1.57755*1.5771
10/05/2012 00:25:00*1.57714*1.57743*1.57748*1.57693
10/05/2012 00:30:00*1.57743*1.57748*1.57779*1.57729
10/05/2012 00:35:00*1.57748*1.57718*1.57756*1.57702
10/05/2012 00:40:00*1.57718*1.57714*1.57758*1.57708
10/05/2012 00:45:00*1.57714*1.57628*1.57714*1.5762
10/05/2012 00:50:00*1.57628*1.57628*1.57658*1.57596
10/05/2012 00:55:00*1.57628*1.57615*1.57665*1.57609
10/05/2012 01:00:00*1.57615*1.57679*1.57688*1.57614
10/05/2012 01:05:00*1.57679*1.57679*1.57689*1.57659
10/05/2012 01:10:00*1.57679*1.57688*1.57699*1.57658
10/05/2012 01:15:00*1.57688*1.57688*1.57698*1.5766
10/05/2012 01:20:00*1.57688*1.57708*1.57728*1.57678
10/05/2012 01:25:00*1.57708*1.57709*1.57759*1.57703
10/05/2012 01:30:00*1.57709*1.57712*1.57755*1.57708
10/05/2012 01:35:00*1.57712*1.57729*1.57748*1.57708
10/05/2012 01:40:00*1.57729*1.5773*1.57748*1.57724
10/05/2012 01:45:00*1.5773*1.57758*1.57763*1.5772
10/05/2012 01:50:00*1.57758*1.57779*1.57798*1.57758
10/05/2012 01:55:00*1.57779*1.57758*1.57779*1.57751
10/05/2012 02:00:00*1.57758*1.57738*1.57789*1.57736
10/05/2012 02:05:00*1.57738*1.57708*1.57763*1.577
10/05/2012 02:10:00*1.57708*1.57684*1.57728*1.57682
10/05/2012 02:15:00*1.57684*1.57673*1.57698*1.57648
10/05/2012 02:20:00*1.57673*1.57781*1.57788*1.57669
10/05/2012 02:25:00*1.57781*1.57784*1.57791*1.57747
10/05/2012 02:30:00*1.57784*1.57748*1.57788*1.57748
10/05/2012 02:35:00*1.57748*1.57759*1.57759*1.57718
10/05/2012 02:40:00*1.57759*1.57749*1.57784*1.57748
10/05/2012 02:45:00*1.57749*1.57775*1.57808*1.57731
10/05/2012 02:50:00*1.57775*1.57819*1.57819*1.57754
10/05/2012 02:55:00*1.57819*1.578*1.57838*1.5779
10/05/2012 03:00:00*1.578*1.5783*1.57898*1.57799
10/05/2012 03:05:00*1.5783*1.57819*1.57865*1.57792
10/05/2012 03:10:00*1.57819*1.57858*1.57868*1.57786
10/05/2012 03:15:00*1.57858*1.57843*1.57879*1.57828
10/05/2012 03:20:00*1.57843*1.57794*1.57875*1.57794
10/05/2012 03:25:00*1.57794*1.57785*1.57838*1.57785
10/05/2012 03:30:00*1.57785*1.57826*1.57869*1.57784
10/05/2012 03:35:00*1.57826*1.57853*1.5786*1.57801
10/05/2012 03:40:00*1.57853*1.57888*1.57888*1.57833
10/05/2012 03:45:00*1.57888*1.57925*1.57928*1.57886
10/05/2012 03:50:00*1.57925*1.57846*1.57929*1.57835
10/05/2012 03:55:00*1.57846*1.57814*1.57868*1.57811
10/05/2012 04:00:00*1.57814*1.5787*1.57875*1.57782
10/05/2012 04:05:00*1.5787*1.57871*1.57898*1.57842
10/05/2012 04:10:00*1.57871*1.57888*1.57899*1.57836
10/05/2012 04:15:00*1.57888*1.57852*1.57889*1.57834
10/05/2012 04:20:00*1.57852*1.57878*1.57893*1.57851
10/05/2012 04:25:00*1.57878*1.57888*1.57891*1.57856
10/05/2012 04:30:00*1.57888*1.57917*1.5794*1.57888
10/05/2012 04:35:00*1.57917*1.57859*1.57924*1.57842
10/05/2012 04:40:00*1.57859*1.57881*1.5789*1.57842
10/05/2012 04:45:00*1.57881*1.57869*1.57919*1.57849
10/05/2012 04:50:00*1.57869*1.57822*1.57898*1.57822
10/05/2012 04:55:00*1.57822*1.57878*1.57889*1.57819
10/05/2012 05:00:00*1.57878*1.57891*1.57918*1.57878
10/05/2012 05:05:00*1.57891*1.57917*1.57927*1.57891
10/05/2012 05:10:00*1.57917*1.57902*1.57921*1.57888
10/05/2012 05:15:00*1.57902*1.57891*1.57942*1.57889
10/05/2012 05:20:00*1.57891*1.5786*1.57908*1.57838
10/05/2012 05:25:00*1.5786*1.57838*1.57908*1.57815
10/05/2012 05:30:00*1.57838*1.5783*1.57879*1.57819
10/05/2012 05:35:00*1.5783*1.57866*1.57879*1.57826
10/05/2012 05:40:00*1.57866*1.57904*1.57904*1.5786
10/05/2012 05:45:00*1.57904*1.57867*1.57904*1.57837
10/05/2012 05:50:00*1.57867*1.57931*1.57936*1.57866
10/05/2012 05:55:00*1.57931*1.57936*1.5795*1.57904
10/05/2012 06:00:00*1.57936*1.57938*1.57963*1.57925
10/05/2012 06:05:00*1.57938*1.57919*1.57939*1.57913
10/05/2012 06:10:00*1.57919*1.57959*1.57968*1.57903
10/05/2012 06:15:00*1.57959*1.57953*1.57991*1.5795
10/05/2012 06:20:00*1.57953*1.57947*1.57969*1.57938
10/05/2012 06:25:00*1.57947*1.57952*1.57978*1.57947
10/05/2012 06:30:00*1.57952*1.57935*1.57962*1.57934
10/05/2012 06:35:00*1.57935*1.5794*1.57968*1.57933
10/05/2012 06:40:00*1.5794*1.57893*1.5794*1.57893
10/05/2012 06:45:00*1.57893*1.57881*1.57908*1.57872
10/05/2012 06:50:00*1.57881*1.57901*1.57924*1.57878
10/05/2012 06:55:00*1.57901*1.57933*1.57936*1.57882
10/05/2012 07:00:00*1.57933*1.57948*1.57949*1.57907
10/05/2012 07:05:00*1.57948*1.57965*1.57971*1.57932
10/05/2012 07:10:00*1.57965*1.57944*1.57966*1.57928
10/05/2012 07:15:00*1.57944*1.57958*1.57978*1.57923
10/05/2012 07:20:00*1.57958*1.57956*1.57968*1.57939
10/05/2012 07:25:00*1.57956*1.57975*1.57999*1.57939
10/05/2012 07:30:00*1.57975*1.57958*1.57984*1.57938
10/05/2012 07:35:00*1.57958*1.57953*1.57969*1.57949
10/05/2012 07:40:00*1.57953*1.57949*1.57964*1.57932
10/05/2012 07:45:00*1.57949*1.57923*1.57954*1.57916
10/05/2012 07:50:00*1.57923*1.57947*1.57954*1.57892
10/05/2012 07:55:00*1.57947*1.57892*1.57958*1.57865
10/05/2012 08:00:00*1.57892*1.57887*1.57937*1.57871
10/05/2012 08:05:00*1.57887*1.57889*1.57928*1.57876
10/05/2012 08:10:00*1.57889*1.57887*1.57929*1.57871
10/05/2012 08:15:00*1.57887*1.57888*1.57925*1.57836
10/05/2012 08:20:00*1.57888*1.57901*1.57938*1.57859
10/05/2012 08:25:00*1.57901*1.57828*1.57928*1.57826
10/05/2012 08:30:00*1.57828*1.57835*1.57915*1.57801
10/05/2012 08:35:00*1.57835*1.57768*1.57914*1.57656
10/05/2012 08:40:00*1.57768*1.57968*1.58036*1.57751
10/05/2012 08:45:00*1.57968*1.57912*1.57992*1.57871
10/05/2012 08:50:00*1.57912*1.5794*1.57995*1.57897
10/05/2012 08:55:00*1.5794*1.57938*1.58003*1.57929
10/05/2012 09:00:00*1.57938*1.57935*1.57968*1.57848
10/05/2012 09:05:00*1.57935*1.57921*1.57972*1.57864
10/05/2012 09:10:00*1.57921*1.57948*1.58037*1.57903
10/05/2012 09:15:00*1.57948*1.57948*1.57988*1.57928
10/05/2012 09:20:00*1.57948*1.57948*1.57973*1.57919
10/05/2012 09:25:00*1.57948*1.57988*1.57989*1.57921
10/05/2012 09:30:00*1.57988*1.57919*1.58008*1.57899
10/05/2012 09:35:00*1.57919*1.579*1.5796*1.57885
10/05/2012 09:40:00*1.579*1.57838*1.57956*1.57831
10/05/2012 09:45:00*1.57838*1.57908*1.57918*1.57819
10/05/2012 09:50:00*1.57908*1.57968*1.57989*1.57893
10/05/2012 09:55:00*1.57968*1.57971*1.58028*1.5796
10/05/2012 10:00:00*1.57971*1.57931*1.58008*1.57886
10/05/2012 10:05:00*1.57931*1.57945*1.57958*1.57902
10/05/2012 10:10:00*1.57945*1.5791*1.57961*1.57905
10/05/2012 10:15:00*1.5791*1.58001*1.58022*1.57895
10/05/2012 10:20:00*1.58001*1.57989*1.58041*1.57973
10/05/2012 10:25:00*1.57989*1.57972*1.5801*1.57935
10/05/2012 10:30:00*1.57972*1.57946*1.57978*1.57921
10/05/2012 10:35:00*1.57946*1.57902*1.57948*1.57893
10/05/2012 10:40:00*1.57902*1.57901*1.57959*1.57878
10/05/2012 10:45:00*1.57901*1.58*1.58008*1.57887
10/05/2012 10:50:00*1.58*1.58114*1.58213*1.57979
10/05/2012 10:55:00*1.58114*1.58139*1.58178*1.58086
10/05/2012 11:00:00*1.58139*1.58136*1.58147*1.58042
10/05/2012 11:05:00*1.58136*1.58238*1.58248*1.58111
10/05/2012 11:10:00*1.58238*1.5829*1.58368*1.58186
10/05/2012 11:15:00*1.5829*1.58242*1.583*1.5824
10/05/2012 11:20:00*1.58242*1.58182*1.58278*1.58158
10/05/2012 11:25:00*1.58182*1.5824*1.58248*1.58168
10/05/2012 11:30:00*1.5824*1.58378*1.58404*1.5824
10/05/2012 11:35:00*1.58378*1.58429*1.58432*1.58367
10/05/2012 11:40:00*1.58429*1.58475*1.58497*1.58422
10/05/2012 11:45:00*1.58475*1.58548*1.58598*1.5847
10/05/2012 11:50:00*1.58548*1.58522*1.58552*1.58488
10/05/2012 11:55:00*1.58522*1.58523*1.58536*1.58492
10/05/2012 12:00:00*1.58523*1.58489*1.58568*1.58486
10/05/2012 12:05:00*1.58489*1.58473*1.58508*1.58462
10/05/2012 12:10:00*1.58473*1.5841*1.58538*1.5841
10/05/2012 12:15:00*1.5841*1.58397*1.5841*1.58361
10/05/2012 12:20:00*1.58397*1.58398*1.5842*1.58392
10/05/2012 12:25:00*1.58398*1.58408*1.58445*1.58383
10/05/2012 12:30:00*1.58408*1.58383*1.58425*1.58375
10/05/2012 12:35:00*1.58383*1.58376*1.58395*1.58354
10/05/2012 12:40:00*1.58376*1.58358*1.5838*1.5833
10/05/2012 12:45:00*1.58358*1.58372*1.58378*1.58318
10/05/2012 12:50:00*1.58372*1.58358*1.58388*1.58341
10/05/2012 12:55:00*1.58358*1.58386*1.58422*1.58358
10/05/2012 13:00:00*1.58386*1.58377*1.584*1.58364
10/05/2012 13:05:00*1.58377*1.58465*1.58469*1.58377
10/05/2012 13:10:00*1.58465*1.58468*1.58492*1.58441
10/05/2012 13:15:00*1.58468*1.58523*1.58523*1.5845
10/05/2012 13:20:00*1.58523*1.58483*1.58531*1.58456
10/05/2012 13:25:00*1.58483*1.58521*1.58524*1.58482
10/05/2012 13:30:00*1.58521*1.58583*1.58621*1.58515
10/05/2012 13:35:00*1.58583*1.58579*1.58627*1.58563
10/05/2012 13:40:00*1.58579*1.58548*1.58593*1.58542
10/05/2012 13:45:00*1.58548*1.58596*1.58648*1.58528
10/05/2012 13:50:00*1.58596*1.58578*1.58609*1.58562
10/05/2012 13:55:00*1.58578*1.58521*1.58602*1.58521
10/05/2012 14:00:00*1.58521*1.58549*1.58564*1.5852
10/05/2012 14:05:00*1.58549*1.58604*1.58608*1.58542
10/05/2012 14:10:00*1.58604*1.58595*1.58626*1.58561
10/05/2012 14:15:00*1.58595*1.58563*1.58609*1.58553
10/05/2012 14:20:00*1.58563*1.58565*1.58583*1.58526
10/05/2012 14:25:00*1.58565*1.5856*1.5858*1.58544
10/05/2012 14:30:00*1.5856*1.58587*1.58614*1.58555
10/05/2012 14:35:00*1.58587*1.58569*1.58591*1.58545
10/05/2012 14:40:00*1.58569*1.58554*1.58593*1.58531
10/05/2012 14:45:00*1.58554*1.58547*1.5857*1.58542
10/05/2012 14:50:00*1.58547*1.58608*1.58623*1.58542
10/05/2012 14:55:00*1.58608*1.58718*1.58742*1.5859
10/05/2012 15:00:00*1.58718*1.58689*1.58789*1.58658
10/05/2012 15:05:00*1.58689*1.58624*1.58817*1.58615
10/05/2012 15:10:00*1.58624*1.5874*1.58752*1.58599
10/05/2012 15:15:00*1.5874*1.5869*1.58815*1.5869
10/05/2012 15:20:00*1.5869*1.58666*1.58726*1.58638
10/05/2012 15:25:00*1.58666*1.58662*1.5871*1.58655
10/05/2012 15:30:00*1.58662*1.58678*1.58698*1.58631
10/05/2012 15:35:00*1.58678*1.58716*1.58728*1.58672
10/05/2012 15:40:00*1.58716*1.5874*1.58779*1.58701
10/05/2012 15:45:00*1.5874*1.58763*1.58769*1.58712
10/05/2012 15:50:00*1.58763*1.58676*1.58769*1.5867
10/05/2012 15:55:00*1.58676*1.58614*1.58685*1.58608
10/05/2012 16:00:00*1.58614*1.58602*1.58638*1.58524
10/05/2012 16:05:00*1.58602*1.58595*1.5866*1.58558
10/05/2012 16:10:00*1.58595*1.58583*1.58638*1.58552
10/05/2012 16:15:00*1.58583*1.58607*1.58625*1.58571
10/05/2012 16:20:00*1.58607*1.58589*1.58641*1.58562
10/05/2012 16:25:00*1.58589*1.58553*1.58589*1.58547
10/05/2012 16:30:00*1.58553*1.58558*1.58584*1.58541
10/05/2012 16:35:00*1.58558*1.58576*1.58585*1.58528
10/05/2012 16:40:00*1.58576*1.58631*1.58639*1.58569
10/05/2012 16:45:00*1.58631*1.58559*1.58631*1.58557
10/05/2012 16:50:00*1.58559*1.58511*1.58565*1.5848
10/05/2012 16:55:00*1.58511*1.58378*1.58512*1.58301
10/05/2012 17:00:00*1.58378*1.58386*1.58419*1.58327
