10/03/2012 17:05:00*1.5729*1.57428*1.57428*1.5728
10/03/2012 17:10:00*1.57428*1.57375*1.57447*1.57375
10/03/2012 17:15:00*1.57375*1.5737*1.57376*1.57325
10/03/2012 17:20:00*1.5737*1.57331*1.5737*1.57325
10/03/2012 17:25:00*1.57331*1.57342*1.57356*1.5733
10/03/2012 17:30:00*1.57342*1.57315*1.57355*1.57315
10/03/2012 17:35:00*1.57315*1.57343*1.57353*1.57304
10/03/2012 17:40:00*1.57343*1.5735*1.57351*1.57335
10/03/2012 17:45:00*1.5735*1.57363*1.57369*1.57343
10/03/2012 17:50:00*1.57363*1.57315*1.5737*1.57279
10/03/2012 17:55:00*1.57315*1.57322*1.57334*1.57297
10/03/2012 18:00:00*1.57322*1.57311*1.57359*1.5731
10/03/2012 18:05:00*1.57311*1.57348*1.57389*1.57311
10/03/2012 18:10:00*1.57348*1.57337*1.5735*1.57328
10/03/2012 18:15:00*1.57337*1.57385*1.57416*1.57332
10/03/2012 18:20:00*1.57385*1.57391*1.57399*1.57366
10/03/2012 18:25:00*1.57391*1.5734*1.57395*1.5734
10/03/2012 18:30:00*1.5734*1.57349*1.57359*1.5732
10/03/2012 18:35:00*1.57349*1.57296*1.57349*1.57296
10/03/2012 18:40:00*1.57296*1.57253*1.57311*1.57241
10/03/2012 18:45:00*1.57253*1.57266*1.57327*1.57232
10/03/2012 18:50:00*1.57266*1.57232*1.57278*1.57228
10/03/2012 18:55:00*1.57232*1.57291*1.57315*1.57206
10/03/2012 19:00:00*1.57291*1.57298*1.5732*1.57248
10/03/2012 19:05:00*1.57298*1.57328*1.57342*1.57294
10/03/2012 19:10:00*1.57328*1.57308*1.57348*1.57298
10/03/2012 19:15:00*1.57308*1.57332*1.57367*1.57291
10/03/2012 19:20:00*1.57332*1.57327*1.57384*1.57319
10/03/2012 19:25:00*1.57327*1.57298*1.57328*1.57278
10/03/2012 19:30:00*1.57298*1.57317*1.57317*1.57277
10/03/2012 19:35:00*1.57317*1.5735*1.57351*1.57314
10/03/2012 19:40:00*1.5735*1.57328*1.5735*1.57326
10/03/2012 19:45:00*1.57328*1.57339*1.57341*1.57328
10/03/2012 19:50:00*1.57339*1.57327*1.57342*1.57318
10/03/2012 19:55:00*1.57327*1.57358*1.57358*1.57317
10/03/2012 20:00:00*1.57358*1.57357*1.57368*1.57334
10/03/2012 20:05:00*1.57357*1.5741*1.57417*1.57338
10/03/2012 20:10:00*1.5741*1.57448*1.57448*1.57401
10/03/2012 20:15:00*1.57448*1.57428*1.57448*1.5739
10/03/2012 20:20:00*1.57428*1.57379*1.57448*1.57368
10/03/2012 20:25:00*1.57379*1.57409*1.57409*1.57365
10/03/2012 20:30:00*1.57409*1.57418*1.57438*1.57399
10/03/2012 20:35:00*1.57418*1.57419*1.57439*1.57398
10/03/2012 20:40:00*1.57419*1.57401*1.57419*1.57398
10/03/2012 20:45:00*1.57401*1.57393*1.57438*1.57392
10/03/2012 20:50:00*1.57393*1.57388*1.57401*1.57375
10/03/2012 20:55:00*1.57388*1.57433*1.57438*1.57388
10/03/2012 21:00:00*1.57433*1.57439*1.57478*1.57409
10/03/2012 21:05:00*1.57439*1.5742*1.57439*1.57394
10/03/2012 21:10:00*1.5742*1.57431*1.57458*1.57412
10/03/2012 21:15:00*1.57431*1.57438*1.57488*1.57431
10/03/2012 21:20:00*1.57438*1.57388*1.57442*1.57378
10/03/2012 21:25:00*1.57388*1.57427*1.57427*1.57373
10/03/2012 21:30:00*1.57427*1.57491*1.57492*1.5741
10/03/2012 21:35:00*1.57491*1.57533*1.57586*1.574
10/03/2012 21:40:00*1.57533*1.57774*1.57788*1.57526
10/03/2012 21:45:00*1.57774*1.57737*1.57774*1.57712
10/03/2012 21:50:00*1.57737*1.57808*1.57828*1.57734
10/03/2012 21:55:00*1.57808*1.57842*1.57897*1.57788
10/03/2012 22:00:00*1.57842*1.57911*1.57944*1.57786
10/03/2012 22:05:00*1.57911*1.57834*1.57918*1.5783
10/03/2012 22:10:00*1.57834*1.57843*1.57858*1.57811
10/03/2012 22:15:00*1.57843*1.57861*1.57874*1.5784
10/03/2012 22:20:00*1.57861*1.57844*1.57861*1.57828
10/03/2012 22:25:00*1.57844*1.57777*1.57847*1.57761
10/03/2012 22:30:00*1.57777*1.57779*1.57798*1.57738
10/03/2012 22:35:00*1.57779*1.57718*1.57838*1.57718
10/03/2012 22:40:00*1.57718*1.57651*1.57772*1.57651
10/03/2012 22:45:00*1.57651*1.57664*1.57686*1.57631
10/03/2012 22:50:00*1.57664*1.57641*1.57666*1.57622
10/03/2012 22:55:00*1.57641*1.57641*1.57648*1.57618
10/03/2012 23:00:00*1.57641*1.57598*1.5765*1.57553
10/03/2012 23:05:00*1.57598*1.57595*1.5761*1.57543
10/03/2012 23:10:00*1.57595*1.57614*1.57616*1.57592
10/03/2012 23:15:00*1.57614*1.57638*1.57638*1.57563
10/03/2012 23:20:00*1.57638*1.57601*1.57685*1.57579
10/03/2012 23:25:00*1.57601*1.57614*1.57643*1.57578
10/03/2012 23:30:00*1.57614*1.57609*1.5763*1.57595
10/03/2012 23:35:00*1.57609*1.57618*1.5763*1.57608
10/03/2012 23:40:00*1.57618*1.57618*1.5765*1.57581
10/03/2012 23:45:00*1.57618*1.57614*1.57649*1.57611
10/03/2012 23:50:00*1.57614*1.57649*1.57656*1.57605
10/03/2012 23:55:00*1.57649*1.57648*1.57678*1.57645
10/04/2012 00:00:00*1.57648*1.57601*1.57648*1.57594
10/04/2012 00:05:00*1.57601*1.57632*1.57662*1.57591
10/04/2012 00:10:00*1.57632*1.57688*1.57708*1.5761
10/04/2012 00:15:00*1.57688*1.57674*1.57713*1.57657
10/04/2012 00:20:00*1.57674*1.57638*1.57698*1.57628
10/04/2012 00:25:00*1.57638*1.57613*1.57641*1.57591
10/04/2012 00:30:00*1.57613*1.57577*1.57613*1.57539
10/04/2012 00:35:00*1.57577*1.57454*1.57587*1.57417
10/04/2012 00:40:00*1.57454*1.57421*1.57478*1.57412
10/04/2012 00:45:00*1.57421*1.5748*1.57486*1.57419
10/04/2012 00:50:00*1.5748*1.57335*1.57484*1.57298
10/04/2012 00:55:00*1.57335*1.57354*1.57369*1.57283
10/04/2012 01:00:00*1.57354*1.57369*1.57396*1.57349
10/04/2012 01:05:00*1.57369*1.574*1.57422*1.5735
10/04/2012 01:10:00*1.574*1.57419*1.57422*1.57386
10/04/2012 01:15:00*1.57419*1.57473*1.57488*1.57386
10/04/2012 01:20:00*1.57473*1.57489*1.57497*1.57431
10/04/2012 01:25:00*1.57489*1.57439*1.5749*1.57429
10/04/2012 01:30:00*1.57439*1.5741*1.5745*1.5741
10/04/2012 01:35:00*1.5741*1.57426*1.57438*1.57397
10/04/2012 01:40:00*1.57426*1.57378*1.57438*1.57368
10/04/2012 01:45:00*1.57378*1.57378*1.57394*1.57355
10/04/2012 01:50:00*1.57378*1.57398*1.57428*1.57368
10/04/2012 01:55:00*1.57398*1.5745*1.57459*1.57378
10/04/2012 02:00:00*1.5745*1.57469*1.57488*1.57439
10/04/2012 02:05:00*1.57469*1.57475*1.57488*1.57431
10/04/2012 02:10:00*1.57475*1.57452*1.5748*1.57394
10/04/2012 02:15:00*1.57452*1.5748*1.57489*1.57408
10/04/2012 02:20:00*1.5748*1.57448*1.57489*1.57448
10/04/2012 02:25:00*1.57448*1.57399*1.57449*1.57395
10/04/2012 02:30:00*1.57399*1.57403*1.57421*1.57399
10/04/2012 02:35:00*1.57403*1.57441*1.57444*1.57386
10/04/2012 02:40:00*1.57441*1.57466*1.5747*1.57395
10/04/2012 02:45:00*1.57466*1.57504*1.57506*1.57456
10/04/2012 02:50:00*1.57504*1.57487*1.57552*1.57479
10/04/2012 02:55:00*1.57487*1.57457*1.57495*1.57444
10/04/2012 03:00:00*1.57457*1.575*1.57515*1.57443
10/04/2012 03:05:00*1.575*1.57423*1.57517*1.57383
10/04/2012 03:10:00*1.57423*1.57395*1.57471*1.57395
10/04/2012 03:15:00*1.57395*1.57483*1.57488*1.57386
10/04/2012 03:20:00*1.57483*1.57449*1.57496*1.57397
10/04/2012 03:25:00*1.57449*1.57478*1.57498*1.57449
10/04/2012 03:30:00*1.57478*1.57468*1.57508*1.57447
10/04/2012 03:35:00*1.57468*1.57492*1.57511*1.57459
10/04/2012 03:40:00*1.57492*1.57516*1.5754*1.57481
10/04/2012 03:45:00*1.57516*1.57618*1.57631*1.57498
10/04/2012 03:50:00*1.57618*1.57619*1.57699*1.57616
10/04/2012 03:55:00*1.57619*1.57588*1.57628*1.57532
10/04/2012 04:00:00*1.57588*1.57571*1.57625*1.57548
10/04/2012 04:05:00*1.57571*1.57595*1.57613*1.5754
10/04/2012 04:10:00*1.57595*1.57651*1.57668*1.57573
10/04/2012 04:15:00*1.57651*1.57766*1.57798*1.57623
10/04/2012 04:20:00*1.57766*1.57758*1.57796*1.57733
10/04/2012 04:25:00*1.57758*1.57801*1.57815*1.57754
10/04/2012 04:30:00*1.57801*1.57827*1.57905*1.578
10/04/2012 04:35:00*1.57827*1.57846*1.57864*1.57815
10/04/2012 04:40:00*1.57846*1.57867*1.57891*1.57844
10/04/2012 04:45:00*1.57867*1.57822*1.57872*1.57808
10/04/2012 04:50:00*1.57822*1.57832*1.57838*1.57785
10/04/2012 04:55:00*1.57832*1.57853*1.57865*1.5781
10/04/2012 05:00:00*1.57853*1.57838*1.57885*1.57817
10/04/2012 05:05:00*1.57838*1.57778*1.57858*1.57699
10/04/2012 05:10:00*1.57778*1.57788*1.57789*1.5776
10/04/2012 05:15:00*1.57788*1.57754*1.57788*1.57711
10/04/2012 05:20:00*1.57754*1.57729*1.57764*1.57724
10/04/2012 05:25:00*1.57729*1.57714*1.57748*1.57694
10/04/2012 05:30:00*1.57714*1.57713*1.57758*1.57711
10/04/2012 05:35:00*1.57713*1.57758*1.57769*1.57712
10/04/2012 05:40:00*1.57758*1.57669*1.57769*1.57665
10/04/2012 05:45:00*1.57669*1.57718*1.57718*1.57668
10/04/2012 05:50:00*1.57718*1.57729*1.57748*1.5771
10/04/2012 05:55:00*1.57729*1.57709*1.57729*1.57684
10/04/2012 06:00:00*1.57709*1.57702*1.57756*1.57694
10/04/2012 06:05:00*1.57702*1.57687*1.57725*1.57672
10/04/2012 06:10:00*1.57687*1.57713*1.57713*1.57679
10/04/2012 06:15:00*1.57713*1.57639*1.5775*1.57632
10/04/2012 06:20:00*1.57639*1.57631*1.57649*1.57623
10/04/2012 06:25:00*1.57631*1.5764*1.57658*1.57616
10/04/2012 06:30:00*1.5764*1.57592*1.57649*1.5758
10/04/2012 06:35:00*1.57592*1.57601*1.57638*1.57578
10/04/2012 06:40:00*1.57601*1.57657*1.57659*1.57594
10/04/2012 06:45:00*1.57657*1.57703*1.57714*1.57629
10/04/2012 06:50:00*1.57703*1.57632*1.57708*1.57627
10/04/2012 06:55:00*1.57632*1.57614*1.57635*1.57591
10/04/2012 07:00:00*1.57614*1.57585*1.57645*1.57572
10/04/2012 07:05:00*1.57585*1.57695*1.57717*1.57585
10/04/2012 07:10:00*1.57695*1.57651*1.57705*1.57644
10/04/2012 07:15:00*1.57651*1.57699*1.57699*1.57638
10/04/2012 07:20:00*1.57699*1.577*1.57723*1.57666
10/04/2012 07:25:00*1.577*1.57638*1.57718*1.57629
10/04/2012 07:30:00*1.57638*1.57636*1.57646*1.57624
10/04/2012 07:35:00*1.57636*1.57644*1.57651*1.57598
10/04/2012 07:40:00*1.57644*1.57677*1.5768*1.57622
10/04/2012 07:45:00*1.57677*1.57709*1.57714*1.5762
10/04/2012 07:50:00*1.57709*1.57682*1.5774*1.57648
10/04/2012 07:55:00*1.57682*1.57696*1.57709*1.57667
10/04/2012 08:00:00*1.57696*1.57601*1.57717*1.57593
10/04/2012 08:05:00*1.57601*1.57565*1.57608*1.57543
10/04/2012 08:10:00*1.57565*1.57564*1.57582*1.57539
10/04/2012 08:15:00*1.57564*1.57625*1.57634*1.57556
10/04/2012 08:20:00*1.57625*1.57555*1.57637*1.57544
10/04/2012 08:25:00*1.57555*1.57665*1.57676*1.57532
10/04/2012 08:30:00*1.57665*1.57586*1.57682*1.57548
10/04/2012 08:35:00*1.57586*1.5768*1.57708*1.5755
10/04/2012 08:40:00*1.5768*1.57719*1.57742*1.57649
10/04/2012 08:45:00*1.57719*1.57714*1.57804*1.5767
10/04/2012 08:50:00*1.57714*1.57748*1.57826*1.5771
10/04/2012 08:55:00*1.57748*1.57795*1.57815*1.57742
10/04/2012 09:00:00*1.57795*1.57799*1.57838*1.57774
10/04/2012 09:05:00*1.57799*1.57735*1.5781*1.57728
10/04/2012 09:10:00*1.57735*1.57854*1.57858*1.57708
10/04/2012 09:15:00*1.57854*1.57941*1.57949*1.57848
10/04/2012 09:20:00*1.57941*1.57901*1.57968*1.57889
10/04/2012 09:25:00*1.57901*1.5797*1.57988*1.57881
10/04/2012 09:30:00*1.5797*1.58069*1.58073*1.5796
10/04/2012 09:35:00*1.58069*1.58106*1.58112*1.58027
10/04/2012 09:40:00*1.58106*1.5808*1.58175*1.58053
10/04/2012 09:45:00*1.5808*1.58031*1.58116*1.58011
10/04/2012 09:50:00*1.58031*1.57936*1.58093*1.57921
10/04/2012 09:55:00*1.57936*1.57995*1.57995*1.57926
10/04/2012 10:00:00*1.57995*1.57944*1.58009*1.57911
10/04/2012 10:05:00*1.57944*1.57922*1.58019*1.57903
10/04/2012 10:10:00*1.57922*1.57872*1.57973*1.57813
10/04/2012 10:15:00*1.57872*1.57864*1.57907*1.57814
10/04/2012 10:20:00*1.57864*1.57916*1.57916*1.57838
10/04/2012 10:25:00*1.57916*1.58002*1.58009*1.57885
10/04/2012 10:30:00*1.58002*1.57973*1.5805*1.57972
10/04/2012 10:35:00*1.57973*1.57953*1.58034*1.57941
10/04/2012 10:40:00*1.57953*1.57933*1.5796*1.57921
10/04/2012 10:45:00*1.57933*1.57906*1.57934*1.57883
10/04/2012 10:50:00*1.57906*1.57894*1.57929*1.57845
10/04/2012 10:55:00*1.57894*1.57929*1.57939*1.57877
10/04/2012 11:00:00*1.57929*1.57954*1.57988*1.57858
10/04/2012 11:05:00*1.57954*1.57973*1.5803*1.57924
10/04/2012 11:10:00*1.57973*1.58048*1.58057*1.57973
10/04/2012 11:15:00*1.58048*1.58016*1.5805*1.58003
10/04/2012 11:20:00*1.58016*1.58068*1.5807*1.57978
10/04/2012 11:25:00*1.58068*1.58043*1.58104*1.58039
10/04/2012 11:30:00*1.58043*1.5802*1.58079*1.5802
10/04/2012 11:35:00*1.5802*1.57993*1.58046*1.57983
10/04/2012 11:40:00*1.57993*1.57996*1.58001*1.57953
10/04/2012 11:45:00*1.57996*1.57988*1.57996*1.57946
10/04/2012 11:50:00*1.57988*1.57973*1.58018*1.57931
10/04/2012 11:55:00*1.57973*1.58035*1.58045*1.57969
10/04/2012 12:00:00*1.58035*1.58015*1.58088*1.57995
10/04/2012 12:05:00*1.58015*1.57957*1.58028*1.57957
10/04/2012 12:10:00*1.57957*1.57888*1.57981*1.57868
10/04/2012 12:15:00*1.57888*1.57833*1.57918*1.57804
10/04/2012 12:20:00*1.57833*1.57922*1.57932*1.57808
10/04/2012 12:25:00*1.57922*1.57855*1.57937*1.57853
10/04/2012 12:30:00*1.57855*1.57857*1.57901*1.57855
10/04/2012 12:35:00*1.57857*1.57812*1.57861*1.57789
10/04/2012 12:40:00*1.57812*1.5777*1.57812*1.5777
10/04/2012 12:45:00*1.5777*1.57798*1.57811*1.57764
10/04/2012 12:50:00*1.57798*1.5783*1.57831*1.57779
10/04/2012 12:55:00*1.5783*1.57869*1.57878*1.57828
10/04/2012 13:00:00*1.57869*1.57818*1.57869*1.5781
10/04/2012 13:05:00*1.57818*1.57849*1.57856*1.578
10/04/2012 13:10:00*1.57849*1.57822*1.57874*1.5781
10/04/2012 13:15:00*1.57822*1.57841*1.57879*1.57819
10/04/2012 13:20:00*1.57841*1.57888*1.57898*1.57835
10/04/2012 13:25:00*1.57888*1.5779*1.57894*1.57783
10/04/2012 13:30:00*1.5779*1.57781*1.57811*1.57764
10/04/2012 13:35:00*1.57781*1.57726*1.57783*1.57688
10/04/2012 13:40:00*1.57726*1.57776*1.5778*1.57688
10/04/2012 13:45:00*1.57776*1.57748*1.57778*1.57681
10/04/2012 13:50:00*1.57748*1.57769*1.5778*1.57736
10/04/2012 13:55:00*1.57769*1.57711*1.5777*1.57678
10/04/2012 14:00:00*1.57711*1.57714*1.57732*1.57656
10/04/2012 14:05:00*1.57714*1.57908*1.58033*1.57713
10/04/2012 14:10:00*1.57908*1.57932*1.58008*1.57877
10/04/2012 14:15:00*1.57932*1.58044*1.5808*1.57919
10/04/2012 14:20:00*1.58044*1.5805*1.58102*1.57998
10/04/2012 14:25:00*1.5805*1.57981*1.58053*1.57978
10/04/2012 14:30:00*1.57981*1.5791*1.5799*1.57892
10/04/2012 14:35:00*1.5791*1.57915*1.57928*1.57883
10/04/2012 14:40:00*1.57915*1.57897*1.57948*1.57892
10/04/2012 14:45:00*1.57897*1.57907*1.57918*1.57837
10/04/2012 14:50:00*1.57907*1.57948*1.57962*1.57895
10/04/2012 14:55:00*1.57948*1.57959*1.57978*1.57932
10/04/2012 15:00:00*1.57959*1.58049*1.58065*1.57916
10/04/2012 15:05:00*1.58049*1.57973*1.5805*1.57958
10/04/2012 15:10:00*1.57973*1.57961*1.58014*1.57961
10/04/2012 15:15:00*1.57961*1.57975*1.57983*1.57959
10/04/2012 15:20:00*1.57975*1.57968*1.57986*1.57942
10/04/2012 15:25:00*1.57968*1.5803*1.58039*1.57966
10/04/2012 15:30:00*1.5803*1.58016*1.58038*1.58008
10/04/2012 15:35:00*1.58016*1.58012*1.58025*1.57996
10/04/2012 15:40:00*1.58012*1.58031*1.58039*1.57993
10/04/2012 15:45:00*1.58031*1.5801*1.58043*1.57993
10/04/2012 15:50:00*1.5801*1.58037*1.58048*1.58006
10/04/2012 15:55:00*1.58037*1.58067*1.58067*1.58034
10/04/2012 16:00:00*1.58067*1.58056*1.58082*1.58035
10/04/2012 16:05:00*1.58056*1.58035*1.58056*1.58003
10/04/2012 16:10:00*1.58035*1.58017*1.58041*1.57997
10/04/2012 16:15:00*1.58017*1.58018*1.58036*1.58006
10/04/2012 16:20:00*1.58018*1.58049*1.58055*1.58011
10/04/2012 16:25:00*1.58049*1.58038*1.5807*1.58038
10/04/2012 16:30:00*1.58038*1.5805*1.58071*1.58035
10/04/2012 16:35:00*1.5805*1.5806*1.58065*1.58036
10/04/2012 16:40:00*1.5806*1.58066*1.58069*1.58052
10/04/2012 16:45:00*1.58066*1.58045*1.58068*1.58043
10/04/2012 16:50:00*1.58045*1.58032*1.58062*1.58026
10/04/2012 16:55:00*1.58032*1.58051*1.58062*1.58022
10/04/2012 17:00:00*1.58051*1.58071*1.58074*1.58051
