10/02/2012 17:05:00*1.5714*1.57114*1.57184*1.571
10/02/2012 17:10:00*1.57114*1.57112*1.57147*1.57096
10/02/2012 17:15:00*1.57112*1.57154*1.57183*1.57112
10/02/2012 17:20:00*1.57154*1.5715*1.57185*1.57132
10/02/2012 17:25:00*1.5715*1.57155*1.57176*1.57138
10/02/2012 17:30:00*1.57155*1.5713*1.57168*1.57126
10/02/2012 17:35:00*1.5713*1.57141*1.57161*1.57089
10/02/2012 17:40:00*1.57141*1.57159*1.57159*1.57132
10/02/2012 17:45:00*1.57159*1.57204*1.57214*1.57159
10/02/2012 17:50:00*1.57204*1.57201*1.5724*1.5718
10/02/2012 17:55:00*1.57201*1.57144*1.57215*1.57132
10/02/2012 18:00:00*1.57144*1.57138*1.57156*1.57132
10/02/2012 18:05:00*1.57138*1.57109*1.57154*1.57108
10/02/2012 18:10:00*1.57109*1.5715*1.57153*1.57101
10/02/2012 18:15:00*1.5715*1.57125*1.57157*1.57121
10/02/2012 18:20:00*1.57125*1.57146*1.57152*1.57116
10/02/2012 18:25:00*1.57146*1.57135*1.57165*1.57134
10/02/2012 18:30:00*1.57135*1.57145*1.57161*1.57103
10/02/2012 18:35:00*1.57145*1.57136*1.57163*1.57129
10/02/2012 18:40:00*1.57136*1.57124*1.57148*1.57101
10/02/2012 18:45:00*1.57124*1.5716*1.57167*1.57121
10/02/2012 18:50:00*1.5716*1.57214*1.57224*1.57156
10/02/2012 18:55:00*1.57214*1.57262*1.57279*1.5721
10/02/2012 19:00:00*1.57262*1.57226*1.57275*1.57202
10/02/2012 19:05:00*1.57226*1.5729*1.57301*1.57221
10/02/2012 19:10:00*1.5729*1.57258*1.5729*1.57243
10/02/2012 19:15:00*1.57258*1.57274*1.57302*1.57243
10/02/2012 19:20:00*1.57274*1.57273*1.57288*1.57266
10/02/2012 19:25:00*1.57273*1.57227*1.5728*1.57227
10/02/2012 19:30:00*1.57227*1.57249*1.57254*1.57204
10/02/2012 19:35:00*1.57249*1.57227*1.57269*1.5722
10/02/2012 19:40:00*1.57227*1.57273*1.57278*1.57225
10/02/2012 19:45:00*1.57273*1.57224*1.57277*1.57221
10/02/2012 19:50:00*1.57224*1.57256*1.57256*1.57203
10/02/2012 19:55:00*1.57256*1.57254*1.57268*1.57248
10/02/2012 20:00:00*1.57254*1.57278*1.57279*1.57252
10/02/2012 20:05:00*1.57278*1.57296*1.57307*1.57271
10/02/2012 20:10:00*1.57296*1.57284*1.57308*1.57261
10/02/2012 20:15:00*1.57284*1.57268*1.57293*1.57258
10/02/2012 20:20:00*1.57268*1.5727*1.57288*1.57249
10/02/2012 20:25:00*1.5727*1.57249*1.57288*1.57249
10/02/2012 20:30:00*1.57249*1.57271*1.57293*1.57249
10/02/2012 20:35:00*1.57271*1.57289*1.57298*1.57263
10/02/2012 20:40:00*1.57289*1.57284*1.573*1.5728
10/02/2012 20:45:00*1.57284*1.57248*1.57284*1.57234
10/02/2012 20:50:00*1.57248*1.57251*1.57279*1.57218
10/02/2012 20:55:00*1.57251*1.57269*1.57289*1.57251
10/02/2012 21:00:00*1.57269*1.57242*1.57288*1.57233
10/02/2012 21:05:00*1.57242*1.57281*1.57292*1.57234
10/02/2012 21:10:00*1.57281*1.57388*1.57401*1.57278
10/02/2012 21:15:00*1.57388*1.5738*1.57398*1.57329
10/02/2012 21:20:00*1.5738*1.57363*1.57398*1.57356
10/02/2012 21:25:00*1.57363*1.57391*1.57403*1.5734
10/02/2012 21:30:00*1.57391*1.57528*1.57559*1.57359
10/02/2012 21:35:00*1.57528*1.57679*1.57728*1.57505
10/02/2012 21:40:00*1.57679*1.57686*1.57728*1.57654
10/02/2012 21:45:00*1.57686*1.57668*1.57729*1.57668
10/02/2012 21:50:00*1.57668*1.57698*1.57718*1.57664
10/02/2012 21:55:00*1.57698*1.57688*1.57718*1.57668
10/02/2012 22:00:00*1.57688*1.57668*1.57689*1.57645
10/02/2012 22:05:00*1.57668*1.57682*1.57682*1.57642
10/02/2012 22:10:00*1.57682*1.57658*1.57728*1.57649
10/02/2012 22:15:00*1.57658*1.5761*1.57679*1.57605
10/02/2012 22:20:00*1.5761*1.57648*1.57658*1.5761
10/02/2012 22:25:00*1.57648*1.5766*1.57668*1.57622
10/02/2012 22:30:00*1.5766*1.57708*1.57708*1.57628
10/02/2012 22:35:00*1.57708*1.57731*1.57748*1.57688
10/02/2012 22:40:00*1.57731*1.57715*1.57742*1.57707
10/02/2012 22:45:00*1.57715*1.57709*1.57728*1.57693
10/02/2012 22:50:00*1.57709*1.57761*1.57768*1.57706
10/02/2012 22:55:00*1.57761*1.57748*1.57768*1.57734
10/02/2012 23:00:00*1.57748*1.57718*1.57748*1.57711
10/02/2012 23:05:00*1.57718*1.57748*1.57767*1.57698
10/02/2012 23:10:00*1.57748*1.57748*1.57758*1.57724
10/02/2012 23:15:00*1.57748*1.57761*1.5781*1.57748
10/02/2012 23:20:00*1.57761*1.57696*1.57768*1.57693
10/02/2012 23:25:00*1.57696*1.57711*1.57736*1.5769
10/02/2012 23:30:00*1.57711*1.57713*1.57721*1.57672
10/02/2012 23:35:00*1.57713*1.57712*1.57733*1.57698
10/02/2012 23:40:00*1.57712*1.57716*1.57748*1.57712
10/02/2012 23:45:00*1.57716*1.57724*1.57741*1.57704
10/02/2012 23:50:00*1.57724*1.57733*1.57748*1.57724
10/02/2012 23:55:00*1.57733*1.57728*1.57736*1.57709
10/03/2012 00:00:00*1.57728*1.577*1.57738*1.577
10/03/2012 00:05:00*1.577*1.57726*1.57738*1.57682
10/03/2012 00:10:00*1.57726*1.57728*1.57732*1.57698
10/03/2012 00:15:00*1.57728*1.57743*1.57748*1.57698
10/03/2012 00:20:00*1.57743*1.57752*1.57764*1.57729
10/03/2012 00:25:00*1.57752*1.57777*1.57779*1.5775
10/03/2012 00:30:00*1.57777*1.57828*1.57828*1.57769
10/03/2012 00:35:00*1.57828*1.57802*1.57831*1.57797
10/03/2012 00:40:00*1.57802*1.57828*1.57844*1.57771
10/03/2012 00:45:00*1.57828*1.5784*1.57878*1.57808
10/03/2012 00:50:00*1.5784*1.57877*1.57881*1.57832
10/03/2012 00:55:00*1.57877*1.57855*1.57891*1.57849
10/03/2012 01:00:00*1.57855*1.57838*1.57878*1.57818
10/03/2012 01:05:00*1.57838*1.57743*1.57843*1.57723
10/03/2012 01:10:00*1.57743*1.57773*1.5779*1.57739
10/03/2012 01:15:00*1.57773*1.57794*1.57799*1.57765
10/03/2012 01:20:00*1.57794*1.57847*1.57855*1.57792
10/03/2012 01:25:00*1.57847*1.57838*1.57872*1.57831
10/03/2012 01:30:00*1.57838*1.57858*1.57869*1.57836
10/03/2012 01:35:00*1.57858*1.57812*1.5786*1.57803
10/03/2012 01:40:00*1.57812*1.57819*1.57822*1.57797
10/03/2012 01:45:00*1.57819*1.57809*1.57839*1.57798
10/03/2012 01:50:00*1.57809*1.57819*1.57829*1.57795
10/03/2012 01:55:00*1.57819*1.57858*1.57858*1.57809
10/03/2012 02:00:00*1.57858*1.57884*1.57884*1.57836
10/03/2012 02:05:00*1.57884*1.57816*1.57888*1.57787
10/03/2012 02:10:00*1.57816*1.57814*1.57848*1.57798
10/03/2012 02:15:00*1.57814*1.57864*1.57891*1.57808
10/03/2012 02:20:00*1.57864*1.5781*1.57889*1.57802
10/03/2012 02:25:00*1.5781*1.57771*1.57834*1.57752
10/03/2012 02:30:00*1.57771*1.57781*1.57801*1.57744
10/03/2012 02:35:00*1.57781*1.57799*1.57808*1.57718
10/03/2012 02:40:00*1.57799*1.57843*1.57858*1.57795
10/03/2012 02:45:00*1.57843*1.57832*1.57868*1.57821
10/03/2012 02:50:00*1.57832*1.57806*1.57878*1.57788
10/03/2012 02:55:00*1.57806*1.57757*1.57829*1.57757
10/03/2012 03:00:00*1.57757*1.57792*1.57833*1.57753
10/03/2012 03:05:00*1.57792*1.57735*1.57821*1.57721
10/03/2012 03:10:00*1.57735*1.57664*1.57746*1.57643
10/03/2012 03:15:00*1.57664*1.57653*1.57678*1.57621
10/03/2012 03:20:00*1.57653*1.5762*1.5766*1.5758
10/03/2012 03:25:00*1.5762*1.57608*1.57649*1.57596
10/03/2012 03:30:00*1.57608*1.57628*1.57639*1.57593
10/03/2012 03:35:00*1.57628*1.57649*1.57668*1.57585
10/03/2012 03:40:00*1.57649*1.57672*1.57692*1.57648
10/03/2012 03:45:00*1.57672*1.57654*1.5772*1.57608
10/03/2012 03:50:00*1.57654*1.57622*1.57689*1.5761
10/03/2012 03:55:00*1.57622*1.57666*1.57666*1.57603
10/03/2012 04:00:00*1.57666*1.57599*1.57684*1.57593
10/03/2012 04:05:00*1.57599*1.57593*1.57629*1.57558
10/03/2012 04:10:00*1.57593*1.57567*1.57628*1.57531
10/03/2012 04:15:00*1.57567*1.57687*1.57694*1.57563
10/03/2012 04:20:00*1.57687*1.57617*1.5769*1.57597
10/03/2012 04:25:00*1.57617*1.57657*1.57687*1.57616
10/03/2012 04:30:00*1.57657*1.57667*1.57782*1.57643
10/03/2012 04:35:00*1.57667*1.57794*1.57794*1.5764
10/03/2012 04:40:00*1.57794*1.57784*1.57827*1.57744
10/03/2012 04:45:00*1.57784*1.5782*1.57871*1.57731
10/03/2012 04:50:00*1.5782*1.57879*1.57898*1.57815
10/03/2012 04:55:00*1.57879*1.57854*1.57879*1.57814
10/03/2012 05:00:00*1.57854*1.57856*1.57882*1.57824
10/03/2012 05:05:00*1.57856*1.57844*1.5788*1.5779
10/03/2012 05:10:00*1.57844*1.57808*1.57859*1.57779
10/03/2012 05:15:00*1.57808*1.57778*1.57827*1.57778
10/03/2012 05:20:00*1.57778*1.5775*1.57798*1.57741
10/03/2012 05:25:00*1.5775*1.57705*1.57779*1.57698
10/03/2012 05:30:00*1.57705*1.57711*1.57733*1.57688
10/03/2012 05:35:00*1.57711*1.57744*1.57768*1.57707
10/03/2012 05:40:00*1.57744*1.57701*1.57744*1.57697
10/03/2012 05:45:00*1.57701*1.57678*1.57701*1.57669
10/03/2012 05:50:00*1.57678*1.57628*1.57689*1.57628
10/03/2012 05:55:00*1.57628*1.57624*1.57638*1.576
10/03/2012 06:00:00*1.57624*1.5758*1.57639*1.5758
10/03/2012 06:05:00*1.5758*1.57648*1.5767*1.5758
10/03/2012 06:10:00*1.57648*1.57609*1.57649*1.57562
10/03/2012 06:15:00*1.57609*1.57635*1.57649*1.57581
10/03/2012 06:20:00*1.57635*1.57657*1.57658*1.57625
10/03/2012 06:25:00*1.57657*1.57648*1.57663*1.57602
10/03/2012 06:30:00*1.57648*1.57664*1.57671*1.57638
10/03/2012 06:35:00*1.57664*1.57697*1.57708*1.57641
10/03/2012 06:40:00*1.57697*1.5769*1.57723*1.5768
10/03/2012 06:45:00*1.5769*1.57616*1.57692*1.57603
10/03/2012 06:50:00*1.57616*1.57678*1.57689*1.57608
10/03/2012 06:55:00*1.57678*1.57662*1.57705*1.57642
10/03/2012 07:00:00*1.57662*1.5767*1.57709*1.5764
10/03/2012 07:05:00*1.5767*1.57652*1.57676*1.57627
10/03/2012 07:10:00*1.57652*1.57647*1.5769*1.57647
10/03/2012 07:15:00*1.57647*1.57588*1.57647*1.57588
10/03/2012 07:20:00*1.57588*1.57585*1.57595*1.5755
10/03/2012 07:25:00*1.57585*1.57537*1.57585*1.57522
10/03/2012 07:30:00*1.57537*1.57509*1.57544*1.57493
10/03/2012 07:35:00*1.57509*1.5753*1.57549*1.57498
10/03/2012 07:40:00*1.5753*1.57567*1.5761*1.57527
10/03/2012 07:45:00*1.57567*1.57563*1.57568*1.57505
10/03/2012 07:50:00*1.57563*1.57593*1.57601*1.57553
10/03/2012 07:55:00*1.57593*1.57624*1.57633*1.57574
10/03/2012 08:00:00*1.57624*1.57559*1.57632*1.57559
10/03/2012 08:05:00*1.57559*1.57508*1.57568*1.57508
10/03/2012 08:10:00*1.57508*1.57526*1.57569*1.57486
10/03/2012 08:15:00*1.57526*1.57615*1.57658*1.57526
10/03/2012 08:20:00*1.57615*1.57489*1.57635*1.57429
10/03/2012 08:25:00*1.57489*1.57523*1.57532*1.57481
10/03/2012 08:30:00*1.57523*1.57499*1.57528*1.57429
10/03/2012 08:35:00*1.57499*1.575*1.57549*1.57482
10/03/2012 08:40:00*1.575*1.57466*1.57519*1.5743
10/03/2012 08:45:00*1.57466*1.57574*1.57583*1.57455
10/03/2012 08:50:00*1.57574*1.57545*1.57592*1.57534
10/03/2012 08:55:00*1.57545*1.57559*1.57571*1.57524
10/03/2012 09:00:00*1.57559*1.57588*1.57611*1.57497
10/03/2012 09:05:00*1.57588*1.57522*1.57605*1.57501
10/03/2012 09:10:00*1.57522*1.57535*1.5756*1.57498
10/03/2012 09:15:00*1.57535*1.57487*1.57549*1.57472
10/03/2012 09:20:00*1.57487*1.57488*1.575*1.57439
10/03/2012 09:25:00*1.57488*1.57512*1.5754*1.57464
10/03/2012 09:30:00*1.57512*1.57489*1.57527*1.57467
10/03/2012 09:35:00*1.57489*1.57492*1.57538*1.57467
10/03/2012 09:40:00*1.57492*1.57538*1.5754*1.57478
10/03/2012 09:45:00*1.57538*1.57562*1.57585*1.57519
10/03/2012 09:50:00*1.57562*1.57562*1.57565*1.57499
10/03/2012 09:55:00*1.57562*1.57616*1.57618*1.57532
10/03/2012 10:00:00*1.57616*1.5766*1.57705*1.57592
10/03/2012 10:05:00*1.5766*1.57636*1.57761*1.57532
10/03/2012 10:10:00*1.57636*1.57657*1.57719*1.57621
10/03/2012 10:15:00*1.57657*1.57605*1.57679*1.57568
10/03/2012 10:20:00*1.57605*1.57575*1.57647*1.57552
10/03/2012 10:25:00*1.57575*1.57553*1.57614*1.57548
10/03/2012 10:30:00*1.57553*1.57526*1.57564*1.57494
10/03/2012 10:35:00*1.57526*1.57577*1.5758*1.57499
10/03/2012 10:40:00*1.57577*1.57569*1.5759*1.5753
10/03/2012 10:45:00*1.57569*1.57498*1.57604*1.57496
10/03/2012 10:50:00*1.57498*1.57466*1.57528*1.57438
10/03/2012 10:55:00*1.57466*1.57396*1.57476*1.57386
10/03/2012 11:00:00*1.57396*1.57408*1.57428*1.57357
10/03/2012 11:05:00*1.57408*1.574*1.57431*1.57345
10/03/2012 11:10:00*1.574*1.57375*1.57404*1.57348
10/03/2012 11:15:00*1.57375*1.57354*1.57378*1.5732
10/03/2012 11:20:00*1.57354*1.5732*1.57389*1.57306
10/03/2012 11:25:00*1.5732*1.57308*1.57328*1.57259
10/03/2012 11:30:00*1.57308*1.57349*1.5735*1.57299
10/03/2012 11:35:00*1.57349*1.57418*1.57428*1.57348
10/03/2012 11:40:00*1.57418*1.57411*1.57438*1.57399
10/03/2012 11:45:00*1.57411*1.57322*1.57418*1.57303
10/03/2012 11:50:00*1.57322*1.57262*1.57329*1.57248
10/03/2012 11:55:00*1.57262*1.57324*1.5734*1.57258
10/03/2012 12:00:00*1.57324*1.57328*1.57348*1.573
10/03/2012 12:05:00*1.57328*1.57289*1.57352*1.57288
10/03/2012 12:10:00*1.57289*1.57348*1.57359*1.57288
10/03/2012 12:15:00*1.57348*1.57358*1.57368*1.57338
10/03/2012 12:20:00*1.57358*1.5739*1.57399*1.57349
10/03/2012 12:25:00*1.5739*1.57368*1.57391*1.57355
10/03/2012 12:30:00*1.57368*1.57339*1.57379*1.57332
10/03/2012 12:35:00*1.57339*1.57338*1.57382*1.57338
10/03/2012 12:40:00*1.57338*1.5739*1.5739*1.57338
10/03/2012 12:45:00*1.5739*1.57379*1.57408*1.57378
10/03/2012 12:50:00*1.57379*1.57333*1.57391*1.57333
10/03/2012 12:55:00*1.57333*1.57306*1.57338*1.57268
10/03/2012 13:00:00*1.57306*1.57329*1.57329*1.5726
10/03/2012 13:05:00*1.57329*1.57278*1.57329*1.57273
10/03/2012 13:10:00*1.57278*1.5732*1.57343*1.57276
10/03/2012 13:15:00*1.5732*1.57328*1.57355*1.57315
10/03/2012 13:20:00*1.57328*1.57364*1.57368*1.57317
10/03/2012 13:25:00*1.57364*1.57359*1.57368*1.57336
10/03/2012 13:30:00*1.57359*1.57334*1.5737*1.57334
10/03/2012 13:35:00*1.57334*1.57362*1.57389*1.5733
10/03/2012 13:40:00*1.57362*1.57449*1.57449*1.57348
10/03/2012 13:45:00*1.57449*1.57417*1.57452*1.57397
10/03/2012 13:50:00*1.57417*1.57398*1.57422*1.57376
10/03/2012 13:55:00*1.57398*1.5744*1.57481*1.57398
10/03/2012 14:00:00*1.5744*1.57454*1.57469*1.57416
10/03/2012 14:05:00*1.57454*1.57478*1.5748*1.57408
10/03/2012 14:10:00*1.57478*1.5745*1.57478*1.57432
10/03/2012 14:15:00*1.5745*1.57438*1.5745*1.57421
10/03/2012 14:20:00*1.57438*1.57409*1.57458*1.57403
10/03/2012 14:25:00*1.57409*1.57424*1.5747*1.57401
10/03/2012 14:30:00*1.57424*1.57439*1.57465*1.57406
10/03/2012 14:35:00*1.57439*1.57404*1.57457*1.57401
10/03/2012 14:40:00*1.57404*1.57388*1.57404*1.57356
10/03/2012 14:45:00*1.57388*1.57406*1.57408*1.57373
10/03/2012 14:50:00*1.57406*1.57421*1.5744*1.57401
10/03/2012 14:55:00*1.57421*1.5743*1.57454*1.57408
10/03/2012 15:00:00*1.5743*1.57538*1.57547*1.57422
10/03/2012 15:05:00*1.57538*1.57569*1.5761*1.57498
10/03/2012 15:10:00*1.57569*1.57448*1.57581*1.57448
10/03/2012 15:15:00*1.57448*1.57481*1.575*1.57433
10/03/2012 15:20:00*1.57481*1.5746*1.57489*1.57411
10/03/2012 15:25:00*1.5746*1.57468*1.57488*1.57438
10/03/2012 15:30:00*1.57468*1.57442*1.57508*1.57409
10/03/2012 15:35:00*1.57442*1.57442*1.57476*1.57413
10/03/2012 15:40:00*1.57442*1.57528*1.57554*1.57435
10/03/2012 15:45:00*1.57528*1.57472*1.57533*1.5746
10/03/2012 15:50:00*1.57472*1.57498*1.57508*1.57472
10/03/2012 15:55:00*1.57498*1.57488*1.57505*1.57477
10/03/2012 16:00:00*1.57488*1.57483*1.57489*1.5745
10/03/2012 16:05:00*1.57483*1.57512*1.57528*1.57472
10/03/2012 16:10:00*1.57512*1.57449*1.57512*1.57444
10/03/2012 16:15:00*1.57449*1.57422*1.57463*1.57407
10/03/2012 16:20:00*1.57422*1.574*1.57429*1.57392
10/03/2012 16:25:00*1.574*1.57392*1.57403*1.57371
10/03/2012 16:30:00*1.57392*1.57388*1.57392*1.57368
10/03/2012 16:35:00*1.57388*1.57367*1.57388*1.57362
10/03/2012 16:40:00*1.57367*1.57362*1.57367*1.57346
10/03/2012 16:45:00*1.57362*1.57346*1.57365*1.5733
10/03/2012 16:50:00*1.57346*1.57345*1.57356*1.57323
10/03/2012 16:55:00*1.57345*1.5733*1.57359*1.5732
10/03/2012 17:00:00*1.5733*1.5729*1.57334*1.57262
