10/01/2012 17:05:00*1.55609*1.55622*1.55629*1.55593
10/01/2012 17:10:00*1.55622*1.55633*1.55652*1.55622
10/01/2012 17:15:00*1.55633*1.55626*1.55637*1.55601
10/01/2012 17:20:00*1.55626*1.55621*1.55644*1.5562
10/01/2012 17:25:00*1.55621*1.55645*1.55672*1.55619
10/01/2012 17:30:00*1.55645*1.55676*1.55687*1.55638
10/01/2012 17:35:00*1.55676*1.55664*1.55692*1.55655
10/01/2012 17:40:00*1.55664*1.55669*1.55695*1.55652
10/01/2012 17:45:00*1.55669*1.5566*1.55673*1.5564
10/01/2012 17:50:00*1.5566*1.55732*1.55732*1.55647
10/01/2012 17:55:00*1.55732*1.55736*1.55767*1.55721
10/01/2012 18:00:00*1.55736*1.55722*1.55748*1.55716
10/01/2012 18:05:00*1.55722*1.55723*1.55724*1.557
10/01/2012 18:10:00*1.55723*1.55723*1.55728*1.55708
10/01/2012 18:15:00*1.55723*1.5578*1.55788*1.55723
10/01/2012 18:20:00*1.5578*1.55728*1.5578*1.55726
10/01/2012 18:25:00*1.55728*1.55739*1.55742*1.55725
10/01/2012 18:30:00*1.55739*1.55716*1.55759*1.55715
10/01/2012 18:35:00*1.55716*1.55731*1.55744*1.55714
10/01/2012 18:40:00*1.55731*1.55679*1.55736*1.55679
10/01/2012 18:45:00*1.55679*1.55685*1.55687*1.55658
10/01/2012 18:50:00*1.55685*1.55716*1.55731*1.55678
10/01/2012 18:55:00*1.55716*1.55736*1.55738*1.55708
10/01/2012 19:00:00*1.55736*1.55744*1.55753*1.55722
10/01/2012 19:05:00*1.55744*1.55767*1.55784*1.55739
10/01/2012 19:10:00*1.55767*1.55718*1.55785*1.55692
10/01/2012 19:15:00*1.55718*1.5575*1.5577*1.55718
10/01/2012 19:20:00*1.5575*1.55759*1.55759*1.55739
10/01/2012 19:25:00*1.55759*1.55763*1.55768*1.55756
10/01/2012 19:30:00*1.55763*1.5576*1.55782*1.55753
10/01/2012 19:35:00*1.5576*1.55769*1.55769*1.55743
10/01/2012 19:40:00*1.55769*1.55782*1.55802*1.55768
10/01/2012 19:45:00*1.55782*1.55756*1.55793*1.55751
10/01/2012 19:50:00*1.55756*1.55727*1.55764*1.55727
10/01/2012 19:55:00*1.55727*1.55695*1.55733*1.55677
10/01/2012 20:00:00*1.55695*1.55678*1.55717*1.5565
10/01/2012 20:05:00*1.55678*1.55645*1.55695*1.55598
10/01/2012 20:10:00*1.55645*1.55677*1.55681*1.55642
10/01/2012 20:15:00*1.55677*1.5562*1.5568*1.55583
10/01/2012 20:20:00*1.5562*1.55587*1.5565*1.55587
10/01/2012 20:25:00*1.55587*1.55599*1.55619*1.5556
10/01/2012 20:30:00*1.55599*1.55596*1.55622*1.55571
10/01/2012 20:35:00*1.55596*1.55618*1.55638*1.55594
10/01/2012 20:40:00*1.55618*1.5561*1.55618*1.55594
10/01/2012 20:45:00*1.5561*1.55636*1.55648*1.55598
10/01/2012 20:50:00*1.55636*1.55628*1.55677*1.55621
10/01/2012 20:55:00*1.55628*1.55657*1.55684*1.55624
10/01/2012 21:00:00*1.55657*1.55678*1.55688*1.55647
10/01/2012 21:05:00*1.55678*1.55669*1.55679*1.55658
10/01/2012 21:10:00*1.55669*1.55632*1.55679*1.55622
10/01/2012 21:15:00*1.55632*1.55631*1.55641*1.55609
10/01/2012 21:20:00*1.55631*1.55577*1.55634*1.55549
10/01/2012 21:25:00*1.55577*1.55575*1.55587*1.55527
10/01/2012 21:30:00*1.55575*1.55562*1.55582*1.55541
10/01/2012 21:35:00*1.55562*1.55551*1.5558*1.55523
10/01/2012 21:40:00*1.55551*1.5561*1.55622*1.55548
10/01/2012 21:45:00*1.5561*1.55591*1.55619*1.55588
10/01/2012 21:50:00*1.55591*1.55598*1.55618*1.55586
10/01/2012 21:55:00*1.55598*1.55575*1.55606*1.55553
10/01/2012 22:00:00*1.55575*1.55603*1.55606*1.55558
10/01/2012 22:05:00*1.55603*1.55605*1.55626*1.55588
10/01/2012 22:10:00*1.55605*1.55598*1.55608*1.55561
10/01/2012 22:15:00*1.55598*1.55588*1.55622*1.55561
10/01/2012 22:20:00*1.55588*1.55622*1.55622*1.55568
10/01/2012 22:25:00*1.55622*1.55621*1.55638*1.55578
10/01/2012 22:30:00*1.55621*1.55612*1.55629*1.55609
10/01/2012 22:35:00*1.55612*1.55599*1.55614*1.55595
10/01/2012 22:40:00*1.55599*1.55569*1.55599*1.55566
10/01/2012 22:45:00*1.55569*1.55563*1.55591*1.55556
10/01/2012 22:50:00*1.55563*1.55562*1.55599*1.55556
10/01/2012 22:55:00*1.55562*1.55562*1.5558*1.55544
10/01/2012 23:00:00*1.55562*1.55522*1.55578*1.55504
10/01/2012 23:05:00*1.55522*1.55528*1.55544*1.55515
10/01/2012 23:10:00*1.55528*1.55528*1.55529*1.55514
10/01/2012 23:15:00*1.55528*1.55539*1.55545*1.55528
10/01/2012 23:20:00*1.55539*1.55509*1.55541*1.55509
10/01/2012 23:25:00*1.55509*1.55507*1.55528*1.55494
10/01/2012 23:30:00*1.55507*1.55519*1.5552*1.55498
10/01/2012 23:35:00*1.55519*1.5554*1.55548*1.55509
10/01/2012 23:40:00*1.5554*1.55536*1.55567*1.55522
10/01/2012 23:45:00*1.55536*1.55608*1.55618*1.55531
10/01/2012 23:50:00*1.55608*1.55628*1.55628*1.55568
10/01/2012 23:55:00*1.55628*1.55625*1.55658*1.55618
10/02/2012 00:00:00*1.55625*1.55638*1.55658*1.55572
10/02/2012 00:05:00*1.55638*1.55573*1.55638*1.55539
10/02/2012 00:10:00*1.55573*1.5556*1.55588*1.5555
10/02/2012 00:15:00*1.5556*1.55578*1.55608*1.55558
10/02/2012 00:20:00*1.55578*1.55558*1.55588*1.55529
10/02/2012 00:25:00*1.55558*1.55589*1.55615*1.55558
10/02/2012 00:30:00*1.55589*1.55603*1.55645*1.5551
10/02/2012 00:35:00*1.55603*1.56267*1.56374*1.55593
10/02/2012 00:40:00*1.56267*1.56463*1.56547*1.56263
10/02/2012 00:45:00*1.56463*1.56454*1.56578*1.56454
10/02/2012 00:50:00*1.56454*1.56569*1.5663*1.56452
10/02/2012 00:55:00*1.56569*1.56586*1.56625*1.5651
10/02/2012 01:00:00*1.56586*1.56621*1.56668*1.56586
10/02/2012 01:05:00*1.56621*1.56637*1.56662*1.56589
10/02/2012 01:10:00*1.56637*1.56631*1.56653*1.56615
10/02/2012 01:15:00*1.56631*1.56639*1.56658*1.56625
10/02/2012 01:20:00*1.56639*1.56613*1.5664*1.56589
10/02/2012 01:25:00*1.56613*1.56779*1.56794*1.56597
10/02/2012 01:30:00*1.56779*1.56783*1.56856*1.56772
10/02/2012 01:35:00*1.56783*1.56724*1.56784*1.56628
10/02/2012 01:40:00*1.56724*1.56783*1.56813*1.56717
10/02/2012 01:45:00*1.56783*1.5671*1.5679*1.56683
10/02/2012 01:50:00*1.5671*1.56721*1.56753*1.56709
10/02/2012 01:55:00*1.56721*1.56782*1.56793*1.56721
10/02/2012 02:00:00*1.56782*1.56814*1.56853*1.56782
10/02/2012 02:05:00*1.56814*1.5682*1.56943*1.56808
10/02/2012 02:10:00*1.5682*1.56834*1.56897*1.56792
10/02/2012 02:15:00*1.56834*1.56854*1.56912*1.56825
10/02/2012 02:20:00*1.56854*1.56761*1.5687*1.56761
10/02/2012 02:25:00*1.56761*1.56693*1.56782*1.56661
10/02/2012 02:30:00*1.56693*1.56688*1.56704*1.56648
10/02/2012 02:35:00*1.56688*1.567*1.56723*1.56648
10/02/2012 02:40:00*1.567*1.56691*1.56701*1.56608
10/02/2012 02:45:00*1.56691*1.56672*1.56708*1.56667
10/02/2012 02:50:00*1.56672*1.56678*1.5673*1.56633
10/02/2012 02:55:00*1.56678*1.56718*1.5673*1.56655
10/02/2012 03:00:00*1.56718*1.56704*1.5673*1.56652
10/02/2012 03:05:00*1.56704*1.56784*1.56813*1.56701
10/02/2012 03:10:00*1.56784*1.56777*1.56806*1.56753
10/02/2012 03:15:00*1.56777*1.56782*1.56807*1.56738
10/02/2012 03:20:00*1.56782*1.567*1.56823*1.56697
10/02/2012 03:25:00*1.567*1.56715*1.56739*1.56683
10/02/2012 03:30:00*1.56715*1.56635*1.56735*1.56632
10/02/2012 03:35:00*1.56635*1.56668*1.56701*1.56633
10/02/2012 03:40:00*1.56668*1.56653*1.56699*1.56628
10/02/2012 03:45:00*1.56653*1.56649*1.56698*1.56604
10/02/2012 03:50:00*1.56649*1.56635*1.56699*1.56632
10/02/2012 03:55:00*1.56635*1.56642*1.56693*1.56635
10/02/2012 04:00:00*1.56642*1.56657*1.56675*1.56606
10/02/2012 04:05:00*1.56657*1.56634*1.56658*1.56591
10/02/2012 04:10:00*1.56634*1.56592*1.56648*1.5659
10/02/2012 04:15:00*1.56592*1.56656*1.56701*1.56592
10/02/2012 04:20:00*1.56656*1.56706*1.56718*1.56635
10/02/2012 04:25:00*1.56706*1.567*1.56728*1.56686
10/02/2012 04:30:00*1.567*1.56808*1.56808*1.56688
10/02/2012 04:35:00*1.56808*1.56859*1.56873*1.56739
10/02/2012 04:40:00*1.56859*1.56829*1.56872*1.56788
10/02/2012 04:45:00*1.56829*1.56797*1.56835*1.56782
10/02/2012 04:50:00*1.56797*1.56732*1.56798*1.56728
10/02/2012 04:55:00*1.56732*1.56726*1.56745*1.56698
10/02/2012 05:00:00*1.56726*1.5674*1.56747*1.56708
10/02/2012 05:05:00*1.5674*1.56792*1.56807*1.56714
10/02/2012 05:10:00*1.56792*1.56755*1.56809*1.56752
10/02/2012 05:15:00*1.56755*1.56806*1.5681*1.56719
10/02/2012 05:20:00*1.56806*1.5684*1.56855*1.56781
10/02/2012 05:25:00*1.5684*1.56818*1.56889*1.56803
10/02/2012 05:30:00*1.56818*1.56776*1.56848*1.56775
10/02/2012 05:35:00*1.56776*1.56858*1.56858*1.5676
10/02/2012 05:40:00*1.56858*1.56789*1.56858*1.56778
10/02/2012 05:45:00*1.56789*1.56821*1.56852*1.56778
10/02/2012 05:50:00*1.56821*1.56825*1.56855*1.56811
10/02/2012 05:55:00*1.56825*1.56845*1.56878*1.5679
10/02/2012 06:00:00*1.56845*1.56817*1.56856*1.56811
10/02/2012 06:05:00*1.56817*1.56869*1.56878*1.56808
10/02/2012 06:10:00*1.56869*1.5682*1.56869*1.56812
10/02/2012 06:15:00*1.5682*1.56757*1.56832*1.56757
10/02/2012 06:20:00*1.56757*1.56737*1.5677*1.56735
10/02/2012 06:25:00*1.56737*1.56681*1.56749*1.56667
10/02/2012 06:30:00*1.56681*1.56655*1.56688*1.56655
10/02/2012 06:35:00*1.56655*1.56698*1.56714*1.56655
10/02/2012 06:40:00*1.56698*1.56723*1.56728*1.56698
10/02/2012 06:45:00*1.56723*1.56693*1.56723*1.56656
10/02/2012 06:50:00*1.56693*1.5668*1.56699*1.56657
10/02/2012 06:55:00*1.5668*1.56685*1.56738*1.56659
10/02/2012 07:00:00*1.56685*1.56655*1.56698*1.56655
10/02/2012 07:05:00*1.56655*1.5668*1.56715*1.56655
10/02/2012 07:10:00*1.5668*1.56602*1.56708*1.566
10/02/2012 07:15:00*1.56602*1.56623*1.56646*1.56592
10/02/2012 07:20:00*1.56623*1.56564*1.56638*1.5656
10/02/2012 07:25:00*1.56564*1.56588*1.56599*1.5655
10/02/2012 07:30:00*1.56588*1.56579*1.56608*1.56555
10/02/2012 07:35:00*1.56579*1.5654*1.56609*1.56535
10/02/2012 07:40:00*1.5654*1.56512*1.56548*1.56492
10/02/2012 07:45:00*1.56512*1.56543*1.56551*1.56502
10/02/2012 07:50:00*1.56543*1.56525*1.56548*1.56511
10/02/2012 07:55:00*1.56525*1.5647*1.56531*1.5646
10/02/2012 08:00:00*1.5647*1.56518*1.5653*1.56468
10/02/2012 08:05:00*1.56518*1.56468*1.56578*1.56434
10/02/2012 08:10:00*1.56468*1.56438*1.56481*1.56429
10/02/2012 08:15:00*1.56438*1.56495*1.565*1.56418
10/02/2012 08:20:00*1.56495*1.56464*1.56528*1.56441
10/02/2012 08:25:00*1.56464*1.565*1.56515*1.5646
10/02/2012 08:30:00*1.565*1.56551*1.56578*1.56499
10/02/2012 08:35:00*1.56551*1.56557*1.56569*1.56516
10/02/2012 08:40:00*1.56557*1.56594*1.56598*1.56539
10/02/2012 08:45:00*1.56594*1.56558*1.56598*1.56544
10/02/2012 08:50:00*1.56558*1.56555*1.5656*1.56534
10/02/2012 08:55:00*1.56555*1.56535*1.56568*1.5652
10/02/2012 09:00:00*1.56535*1.56544*1.56544*1.56507
10/02/2012 09:05:00*1.56544*1.56511*1.56568*1.56497
10/02/2012 09:10:00*1.56511*1.56533*1.56544*1.56484
10/02/2012 09:15:00*1.56533*1.56521*1.56563*1.56505
10/02/2012 09:20:00*1.56521*1.56527*1.56551*1.56505
10/02/2012 09:25:00*1.56527*1.56532*1.56543*1.56492
10/02/2012 09:30:00*1.56532*1.56461*1.56538*1.56455
10/02/2012 09:35:00*1.56461*1.56516*1.5656*1.56461
10/02/2012 09:40:00*1.56516*1.5658*1.56588*1.56487
10/02/2012 09:45:00*1.5658*1.56613*1.56621*1.56564
10/02/2012 09:50:00*1.56613*1.56568*1.56618*1.56518
10/02/2012 09:55:00*1.56568*1.56595*1.56618*1.56539
10/02/2012 10:00:00*1.56595*1.56608*1.5661*1.56549
10/02/2012 10:05:00*1.56608*1.56657*1.56682*1.56581
10/02/2012 10:10:00*1.56657*1.56608*1.56671*1.56604
10/02/2012 10:15:00*1.56608*1.56662*1.56681*1.56594
10/02/2012 10:20:00*1.56662*1.56706*1.56745*1.5666
10/02/2012 10:25:00*1.56706*1.56682*1.56749*1.56647
10/02/2012 10:30:00*1.56682*1.56643*1.56753*1.56638
10/02/2012 10:35:00*1.56643*1.56606*1.56688*1.56594
10/02/2012 10:40:00*1.56606*1.56631*1.56649*1.56569
10/02/2012 10:45:00*1.56631*1.56638*1.56721*1.56629
10/02/2012 10:50:00*1.56638*1.5671*1.5674*1.56637
10/02/2012 10:55:00*1.5671*1.56762*1.56772*1.56698
10/02/2012 11:00:00*1.56762*1.56724*1.56779*1.5669
10/02/2012 11:05:00*1.56724*1.56794*1.5681*1.5671
10/02/2012 11:10:00*1.56794*1.56854*1.56864*1.56779
10/02/2012 11:15:00*1.56854*1.56818*1.56888*1.56799
10/02/2012 11:20:00*1.56818*1.56952*1.5698*1.56814
10/02/2012 11:25:00*1.56952*1.5694*1.56998*1.56911
10/02/2012 11:30:00*1.5694*1.56914*1.5696*1.56899
10/02/2012 11:35:00*1.56914*1.57011*1.5703*1.56826
10/02/2012 11:40:00*1.57011*1.57102*1.57129*1.56959
10/02/2012 11:45:00*1.57102*1.57108*1.57153*1.57038
10/02/2012 11:50:00*1.57108*1.5711*1.57168*1.571
10/02/2012 11:55:00*1.5711*1.57096*1.5713*1.57072
10/02/2012 12:00:00*1.57096*1.57242*1.57268*1.57094
10/02/2012 12:05:00*1.57242*1.57186*1.57253*1.57162
10/02/2012 12:10:00*1.57186*1.57199*1.57238*1.57162
10/02/2012 12:15:00*1.57199*1.57192*1.5723*1.57191
10/02/2012 12:20:00*1.57192*1.57176*1.57205*1.57141
10/02/2012 12:25:00*1.57176*1.57179*1.57201*1.57169
10/02/2012 12:30:00*1.57179*1.57201*1.57208*1.57169
10/02/2012 12:35:00*1.57201*1.57155*1.57232*1.57141
10/02/2012 12:40:00*1.57155*1.57116*1.57161*1.57082
10/02/2012 12:45:00*1.57116*1.57119*1.5714*1.57097
10/02/2012 12:50:00*1.57119*1.57129*1.57139*1.57101
10/02/2012 12:55:00*1.57129*1.57124*1.57151*1.57115
10/02/2012 13:00:00*1.57124*1.57183*1.57219*1.57112
10/02/2012 13:05:00*1.57183*1.57238*1.57266*1.57153
10/02/2012 13:10:00*1.57238*1.57272*1.57308*1.57217
10/02/2012 13:15:00*1.57272*1.57278*1.57292*1.57258
10/02/2012 13:20:00*1.57278*1.57332*1.57334*1.57259
10/02/2012 13:25:00*1.57332*1.57308*1.57368*1.57303
10/02/2012 13:30:00*1.57308*1.57288*1.57338*1.57282
10/02/2012 13:35:00*1.57288*1.5725*1.57298*1.57247
10/02/2012 13:40:00*1.5725*1.57174*1.57258*1.57167
10/02/2012 13:45:00*1.57174*1.57204*1.57212*1.57165
10/02/2012 13:50:00*1.57204*1.57228*1.57242*1.57203
10/02/2012 13:55:00*1.57228*1.57326*1.57326*1.57223
10/02/2012 14:00:00*1.57326*1.57322*1.57338*1.5726
10/02/2012 14:05:00*1.57322*1.57298*1.57329*1.57272
10/02/2012 14:10:00*1.57298*1.57278*1.57307*1.57264
10/02/2012 14:15:00*1.57278*1.57253*1.57288*1.57227
10/02/2012 14:20:00*1.57253*1.57219*1.57278*1.57219
10/02/2012 14:25:00*1.57219*1.57298*1.57298*1.57219
10/02/2012 14:30:00*1.57298*1.57323*1.57353*1.57283
10/02/2012 14:35:00*1.57323*1.57378*1.57389*1.57318
10/02/2012 14:40:00*1.57378*1.57371*1.57379*1.57338
10/02/2012 14:45:00*1.57371*1.57362*1.57385*1.57356
10/02/2012 14:50:00*1.57362*1.57366*1.57399*1.57348
10/02/2012 14:55:00*1.57366*1.57379*1.57389*1.57357
10/02/2012 15:00:00*1.57379*1.57348*1.57429*1.57348
10/02/2012 15:05:00*1.57348*1.57381*1.57394*1.57328
10/02/2012 15:10:00*1.57381*1.57401*1.57411*1.57368
10/02/2012 15:15:00*1.57401*1.57344*1.57401*1.57343
10/02/2012 15:20:00*1.57344*1.57308*1.5737*1.57308
10/02/2012 15:25:00*1.57308*1.57269*1.57342*1.57262
10/02/2012 15:30:00*1.57269*1.57241*1.57298*1.57228
10/02/2012 15:35:00*1.57241*1.57321*1.57321*1.57213
10/02/2012 15:40:00*1.57321*1.57279*1.57339*1.57279
10/02/2012 15:45:00*1.57279*1.57269*1.57298*1.57238
10/02/2012 15:50:00*1.57269*1.57274*1.57286*1.57227
10/02/2012 15:55:00*1.57274*1.57269*1.57289*1.5726
10/02/2012 16:00:00*1.57269*1.57258*1.57269*1.57222
10/02/2012 16:05:00*1.57258*1.57258*1.57278*1.57218
10/02/2012 16:10:00*1.57258*1.57203*1.57258*1.57175
10/02/2012 16:15:00*1.57203*1.57251*1.57257*1.57203
10/02/2012 16:20:00*1.57251*1.57246*1.57254*1.57233
10/02/2012 16:25:00*1.57246*1.572*1.57256*1.57199
10/02/2012 16:30:00*1.572*1.57188*1.57218*1.57176
10/02/2012 16:35:00*1.57188*1.57172*1.57198*1.57167
10/02/2012 16:40:00*1.57172*1.57168*1.5719*1.57147
10/02/2012 16:45:00*1.57168*1.57149*1.57168*1.57124
10/02/2012 16:50:00*1.57149*1.57143*1.57165*1.57142
10/02/2012 16:55:00*1.57143*1.57108*1.57158*1.57098
10/02/2012 17:00:00*1.57108*1.5714*1.57148*1.57108
