09/30/2012 17:05:00*1.55733*1.55673*1.55733*1.55672
09/30/2012 17:10:00*1.55673*1.55666*1.55716*1.55666
09/30/2012 17:15:00*1.55666*1.55658*1.55666*1.55592
09/30/2012 17:20:00*1.55658*1.55775*1.55786*1.55658
09/30/2012 17:25:00*1.55775*1.55756*1.55783*1.55752
09/30/2012 17:30:00*1.55756*1.55756*1.55763*1.55756
09/30/2012 17:35:00*1.55756*1.55707*1.55756*1.55707
09/30/2012 17:40:00*1.55707*1.55701*1.55733*1.5558
09/30/2012 17:45:00*1.55701*1.55633*1.55707*1.55633
09/30/2012 17:50:00*1.55633*1.55674*1.5572*1.55626
09/30/2012 17:55:00*1.55674*1.55738*1.55772*1.55674
09/30/2012 18:00:00*1.55738*1.55767*1.55787*1.55738
09/30/2012 18:05:00*1.55767*1.55811*1.5586*1.55767
09/30/2012 18:10:00*1.55811*1.55821*1.55845*1.55797
09/30/2012 18:15:00*1.55821*1.55815*1.5585*1.55812
09/30/2012 18:20:00*1.55815*1.55875*1.55896*1.55806
09/30/2012 18:25:00*1.55875*1.55951*1.55956*1.55873
09/30/2012 18:30:00*1.55951*1.55954*1.55968*1.55908
09/30/2012 18:35:00*1.55954*1.55896*1.55984*1.55857
09/30/2012 18:40:00*1.55896*1.55882*1.55931*1.55874
09/30/2012 18:45:00*1.55882*1.55856*1.55896*1.55843
09/30/2012 18:50:00*1.55856*1.55818*1.55878*1.55818
09/30/2012 18:55:00*1.55818*1.55873*1.55898*1.55795
09/30/2012 19:00:00*1.55873*1.55787*1.55878*1.55763
09/30/2012 19:05:00*1.55787*1.55873*1.55908*1.55787
09/30/2012 19:10:00*1.55873*1.55882*1.55893*1.55851
09/30/2012 19:15:00*1.55882*1.55813*1.55925*1.55803
09/30/2012 19:20:00*1.55813*1.55773*1.55859*1.55768
09/30/2012 19:25:00*1.55773*1.55805*1.5587*1.55755
09/30/2012 19:30:00*1.55805*1.55811*1.55826*1.5574
09/30/2012 19:35:00*1.55811*1.55848*1.55881*1.55801
09/30/2012 19:40:00*1.55848*1.55804*1.5585*1.55785
09/30/2012 19:45:00*1.55804*1.55788*1.55818*1.55788
09/30/2012 19:50:00*1.55788*1.55738*1.5579*1.5571
09/30/2012 19:55:00*1.55738*1.55678*1.55758*1.55669
09/30/2012 20:00:00*1.55678*1.55714*1.55728*1.5567
09/30/2012 20:05:00*1.55714*1.55728*1.55777*1.55689
09/30/2012 20:10:00*1.55728*1.55679*1.55738*1.55678
09/30/2012 20:15:00*1.55679*1.55676*1.55689*1.55623
09/30/2012 20:20:00*1.55676*1.5564*1.55708*1.55611
09/30/2012 20:25:00*1.5564*1.55689*1.55718*1.55604
09/30/2012 20:30:00*1.55689*1.55638*1.55718*1.55631
09/30/2012 20:35:00*1.55638*1.55648*1.55678*1.55618
09/30/2012 20:40:00*1.55648*1.5568*1.55689*1.55613
09/30/2012 20:45:00*1.5568*1.55665*1.55693*1.55664
09/30/2012 20:50:00*1.55665*1.5569*1.55712*1.55663
09/30/2012 20:55:00*1.5569*1.55628*1.55695*1.55589
09/30/2012 21:00:00*1.55628*1.5559*1.55637*1.55562
09/30/2012 21:05:00*1.5559*1.55708*1.55718*1.55587
09/30/2012 21:10:00*1.55708*1.55668*1.55708*1.55665
09/30/2012 21:15:00*1.55668*1.55711*1.55738*1.55668
09/30/2012 21:20:00*1.55711*1.55719*1.55748*1.55707
09/30/2012 21:25:00*1.55719*1.55798*1.558*1.55719
09/30/2012 21:30:00*1.55798*1.55808*1.5583*1.5578
09/30/2012 21:35:00*1.55808*1.55828*1.55858*1.55795
09/30/2012 21:40:00*1.55828*1.55911*1.5592*1.55828
09/30/2012 21:45:00*1.55911*1.55878*1.55938*1.55869
09/30/2012 21:50:00*1.55878*1.55918*1.55939*1.55878
09/30/2012 21:55:00*1.55918*1.55888*1.55939*1.55886
09/30/2012 22:00:00*1.55888*1.55911*1.55928*1.55863
09/30/2012 22:05:00*1.55911*1.55938*1.55948*1.55901
09/30/2012 22:10:00*1.55938*1.55948*1.5596*1.55927
09/30/2012 22:15:00*1.55948*1.55939*1.55969*1.55931
09/30/2012 22:20:00*1.55939*1.55918*1.55948*1.55907
09/30/2012 22:25:00*1.55918*1.55888*1.55918*1.55878
09/30/2012 22:30:00*1.55888*1.55849*1.55888*1.55841
09/30/2012 22:35:00*1.55849*1.55968*1.55968*1.55837
09/30/2012 22:40:00*1.55968*1.55908*1.55978*1.55878
09/30/2012 22:45:00*1.55908*1.55953*1.55978*1.55908
09/30/2012 22:50:00*1.55953*1.55978*1.56008*1.55948
09/30/2012 22:55:00*1.55978*1.55889*1.55978*1.55879
09/30/2012 23:00:00*1.55889*1.5581*1.55891*1.55806
09/30/2012 23:05:00*1.5581*1.55885*1.55892*1.5581
09/30/2012 23:10:00*1.55885*1.55844*1.55894*1.55837
09/30/2012 23:15:00*1.55844*1.55899*1.5592*1.5583
09/30/2012 23:20:00*1.55899*1.5589*1.55921*1.55879
09/30/2012 23:25:00*1.5589*1.55938*1.55938*1.55882
09/30/2012 23:30:00*1.55938*1.5596*1.55964*1.55922
09/30/2012 23:35:00*1.5596*1.55978*1.55989*1.55938
09/30/2012 23:40:00*1.55978*1.5596*1.55979*1.55952
09/30/2012 23:45:00*1.5596*1.56001*1.56018*1.55958
09/30/2012 23:50:00*1.56001*1.55993*1.56008*1.55975
09/30/2012 23:55:00*1.55993*1.55991*1.56005*1.55988
10/01/2012 00:00:00*1.55991*1.55958*1.56008*1.55958
10/01/2012 00:05:00*1.55958*1.56002*1.56004*1.55949
10/01/2012 00:10:00*1.56002*1.55988*1.56004*1.55952
10/01/2012 00:15:00*1.55988*1.55971*1.55998*1.55948
10/01/2012 00:20:00*1.55971*1.55977*1.5598*1.55958
10/01/2012 00:25:00*1.55977*1.55983*1.55999*1.55968
10/01/2012 00:30:00*1.55983*1.55938*1.55983*1.55918
10/01/2012 00:35:00*1.55938*1.55941*1.55948*1.55914
10/01/2012 00:40:00*1.55941*1.55961*1.55963*1.55932
10/01/2012 00:45:00*1.55961*1.55996*1.56012*1.55961
10/01/2012 00:50:00*1.55996*1.5603*1.56046*1.55988
10/01/2012 00:55:00*1.5603*1.56052*1.5606*1.56023
10/01/2012 01:00:00*1.56052*1.56037*1.56057*1.56029
10/01/2012 01:05:00*1.56037*1.56027*1.56037*1.55991
10/01/2012 01:10:00*1.56027*1.56028*1.5604*1.55984
10/01/2012 01:15:00*1.56028*1.55992*1.56057*1.55988
10/01/2012 01:20:00*1.55992*1.55948*1.55999*1.55941
10/01/2012 01:25:00*1.55948*1.55968*1.55978*1.55948
10/01/2012 01:30:00*1.55968*1.55949*1.55968*1.55929
10/01/2012 01:35:00*1.55949*1.5597*1.55971*1.55949
10/01/2012 01:40:00*1.5597*1.55999*1.56008*1.5597
10/01/2012 01:45:00*1.55999*1.55888*1.55999*1.55878
10/01/2012 01:50:00*1.55888*1.5588*1.55898*1.55877
10/01/2012 01:55:00*1.5588*1.55875*1.55898*1.55849
10/01/2012 02:00:00*1.55875*1.55874*1.55888*1.55852
10/01/2012 02:05:00*1.55874*1.55883*1.55888*1.55846
10/01/2012 02:10:00*1.55883*1.55878*1.55899*1.55874
10/01/2012 02:15:00*1.55878*1.55885*1.55902*1.55871
10/01/2012 02:20:00*1.55885*1.55898*1.55907*1.55874
10/01/2012 02:25:00*1.55898*1.55827*1.55903*1.55814
10/01/2012 02:30:00*1.55827*1.55871*1.55876*1.55819
10/01/2012 02:35:00*1.55871*1.5583*1.55885*1.55827
10/01/2012 02:40:00*1.5583*1.55808*1.55832*1.5578
10/01/2012 02:45:00*1.55808*1.5584*1.55842*1.55797
10/01/2012 02:50:00*1.5584*1.55819*1.55873*1.55798
10/01/2012 02:55:00*1.55819*1.55836*1.55851*1.55814
10/01/2012 03:00:00*1.55836*1.558*1.55851*1.55792
10/01/2012 03:05:00*1.558*1.55762*1.558*1.55723
10/01/2012 03:10:00*1.55762*1.55726*1.55784*1.55723
10/01/2012 03:15:00*1.55726*1.55745*1.55764*1.55714
10/01/2012 03:20:00*1.55745*1.5576*1.55784*1.55742
10/01/2012 03:25:00*1.5576*1.5566*1.55768*1.55642
10/01/2012 03:30:00*1.5566*1.55649*1.55697*1.55605
10/01/2012 03:35:00*1.55649*1.55657*1.55684*1.5564
10/01/2012 03:40:00*1.55657*1.55721*1.55723*1.55645
10/01/2012 03:45:00*1.55721*1.55687*1.55738*1.55675
10/01/2012 03:50:00*1.55687*1.55704*1.55717*1.55658
10/01/2012 03:55:00*1.55704*1.55711*1.55722*1.55664
10/01/2012 04:00:00*1.55711*1.55696*1.55725*1.55671
10/01/2012 04:05:00*1.55696*1.55674*1.5571*1.55626
10/01/2012 04:10:00*1.55674*1.55717*1.55725*1.55644
10/01/2012 04:15:00*1.55717*1.55735*1.55758*1.55695
10/01/2012 04:20:00*1.55735*1.55748*1.55793*1.55735
10/01/2012 04:25:00*1.55748*1.55706*1.55758*1.55704
10/01/2012 04:30:00*1.55706*1.55665*1.55723*1.55652
10/01/2012 04:35:00*1.55665*1.55625*1.55667*1.55571
10/01/2012 04:40:00*1.55625*1.55668*1.5568*1.55624
10/01/2012 04:45:00*1.55668*1.55653*1.55683*1.55616
10/01/2012 04:50:00*1.55653*1.55599*1.55667*1.55554
10/01/2012 04:55:00*1.55599*1.55574*1.55637*1.5557
10/01/2012 05:00:00*1.55574*1.55533*1.55592*1.55523
10/01/2012 05:05:00*1.55533*1.55568*1.55568*1.55509
10/01/2012 05:10:00*1.55568*1.55558*1.55621*1.55538
10/01/2012 05:15:00*1.55558*1.55621*1.55628*1.55545
10/01/2012 05:20:00*1.55621*1.55658*1.5569*1.5562
10/01/2012 05:25:00*1.55658*1.55646*1.5566*1.55569
10/01/2012 05:30:00*1.55646*1.55648*1.55668*1.5562
10/01/2012 05:35:00*1.55648*1.55676*1.55681*1.55625
10/01/2012 05:40:00*1.55676*1.55624*1.55682*1.55621
10/01/2012 05:45:00*1.55624*1.55622*1.55646*1.55617
10/01/2012 05:50:00*1.55622*1.55628*1.55649*1.55619
10/01/2012 05:55:00*1.55628*1.55651*1.55659*1.55598
10/01/2012 06:00:00*1.55651*1.55693*1.55698*1.55651
10/01/2012 06:05:00*1.55693*1.55748*1.55749*1.5568
10/01/2012 06:10:00*1.55748*1.55702*1.55779*1.55702
10/01/2012 06:15:00*1.55702*1.55625*1.55708*1.55608
10/01/2012 06:20:00*1.55625*1.55598*1.55625*1.55586
10/01/2012 06:25:00*1.55598*1.55671*1.55689*1.55595
10/01/2012 06:30:00*1.55671*1.5567*1.55708*1.5563
10/01/2012 06:35:00*1.5567*1.5564*1.5567*1.5561
10/01/2012 06:40:00*1.5564*1.55632*1.55684*1.55632
10/01/2012 06:45:00*1.55632*1.55688*1.55691*1.55629
10/01/2012 06:50:00*1.55688*1.55706*1.55721*1.55671
10/01/2012 06:55:00*1.55706*1.55671*1.55719*1.55669
10/01/2012 07:00:00*1.55671*1.55708*1.55709*1.55654
10/01/2012 07:05:00*1.55708*1.55729*1.55748*1.55688
10/01/2012 07:10:00*1.55729*1.55759*1.55774*1.55729
10/01/2012 07:15:00*1.55759*1.55775*1.55813*1.55752
10/01/2012 07:20:00*1.55775*1.5576*1.55808*1.5576
10/01/2012 07:25:00*1.5576*1.55741*1.55771*1.55741
10/01/2012 07:30:00*1.55741*1.55741*1.55768*1.55725
10/01/2012 07:35:00*1.55741*1.55762*1.55763*1.55724
10/01/2012 07:40:00*1.55762*1.55753*1.55762*1.55728
10/01/2012 07:45:00*1.55753*1.55738*1.55759*1.55727
10/01/2012 07:50:00*1.55738*1.55696*1.55745*1.55661
10/01/2012 07:55:00*1.55696*1.55689*1.55722*1.55665
10/01/2012 08:00:00*1.55689*1.55722*1.55722*1.55661
10/01/2012 08:05:00*1.55722*1.55684*1.55727*1.55674
10/01/2012 08:10:00*1.55684*1.55684*1.55704*1.55667
10/01/2012 08:15:00*1.55684*1.55696*1.55703*1.55639
10/01/2012 08:20:00*1.55696*1.5572*1.55728*1.55682
10/01/2012 08:25:00*1.5572*1.55712*1.55729*1.55679
10/01/2012 08:30:00*1.55712*1.5568*1.55718*1.55668
10/01/2012 08:35:00*1.5568*1.55678*1.55699*1.55663
10/01/2012 08:40:00*1.55678*1.55628*1.55694*1.55616
10/01/2012 08:45:00*1.55628*1.55601*1.55628*1.5555
10/01/2012 08:50:00*1.55601*1.55554*1.5562*1.55516
10/01/2012 08:55:00*1.55554*1.55608*1.55618*1.55551
10/01/2012 09:00:00*1.55608*1.5564*1.55678*1.55598
10/01/2012 09:05:00*1.5564*1.55634*1.55661*1.55621
10/01/2012 09:10:00*1.55634*1.55601*1.55661*1.55597
10/01/2012 09:15:00*1.55601*1.55625*1.55632*1.55601
10/01/2012 09:20:00*1.55625*1.55644*1.55663*1.5562
10/01/2012 09:25:00*1.55644*1.55685*1.55697*1.55629
10/01/2012 09:30:00*1.55685*1.55688*1.5573*1.55663
10/01/2012 09:35:00*1.55688*1.55631*1.55718*1.55596
10/01/2012 09:40:00*1.55631*1.55603*1.55659*1.55601
10/01/2012 09:45:00*1.55603*1.55592*1.55624*1.55579
10/01/2012 09:50:00*1.55592*1.55563*1.55608*1.55547
10/01/2012 09:55:00*1.55563*1.55598*1.55616*1.55561
10/01/2012 10:00:00*1.55598*1.55546*1.55628*1.55529
10/01/2012 10:05:00*1.55546*1.55448*1.55546*1.55368
10/01/2012 10:10:00*1.55448*1.55499*1.55525*1.55405
10/01/2012 10:15:00*1.55499*1.55574*1.55574*1.55471
10/01/2012 10:20:00*1.55574*1.55609*1.55613*1.55542
10/01/2012 10:25:00*1.55609*1.55603*1.55651*1.55572
10/01/2012 10:30:00*1.55603*1.55491*1.55611*1.55487
10/01/2012 10:35:00*1.55491*1.55524*1.55529*1.55457
10/01/2012 10:40:00*1.55524*1.55609*1.5561*1.55519
10/01/2012 10:45:00*1.55609*1.55605*1.55668*1.55598
10/01/2012 10:50:00*1.55605*1.5561*1.55614*1.55525
10/01/2012 10:55:00*1.5561*1.55497*1.55624*1.55452
10/01/2012 11:00:00*1.55497*1.5553*1.5557*1.55493
10/01/2012 11:05:00*1.5553*1.555*1.55548*1.55488
10/01/2012 11:10:00*1.555*1.55526*1.5554*1.55479
10/01/2012 11:15:00*1.55526*1.55521*1.55545*1.55485
10/01/2012 11:20:00*1.55521*1.55547*1.55568*1.55501
10/01/2012 11:25:00*1.55547*1.55467*1.55557*1.5546
10/01/2012 11:30:00*1.55467*1.55434*1.55482*1.55428
10/01/2012 11:35:00*1.55434*1.55471*1.55471*1.55418
10/01/2012 11:40:00*1.55471*1.55462*1.55488*1.55451
10/01/2012 11:45:00*1.55462*1.55508*1.55524*1.55454
10/01/2012 11:50:00*1.55508*1.55509*1.55523*1.55478
10/01/2012 11:55:00*1.55509*1.55568*1.55579*1.55503
10/01/2012 12:00:00*1.55568*1.55587*1.55597*1.55538
10/01/2012 12:05:00*1.55587*1.55589*1.55594*1.55559
10/01/2012 12:10:00*1.55589*1.556*1.55611*1.55559
10/01/2012 12:15:00*1.556*1.55625*1.55638*1.55594
10/01/2012 12:20:00*1.55625*1.55618*1.55646*1.55608
10/01/2012 12:25:00*1.55618*1.55574*1.55638*1.5557
10/01/2012 12:30:00*1.55574*1.55553*1.55588*1.55553
10/01/2012 12:35:00*1.55553*1.55574*1.5561*1.55522
10/01/2012 12:40:00*1.55574*1.55569*1.5559*1.55534
10/01/2012 12:45:00*1.55569*1.55529*1.55569*1.55477
10/01/2012 12:50:00*1.55529*1.55606*1.55625*1.55507
10/01/2012 12:55:00*1.55606*1.55638*1.55683*1.55578
10/01/2012 13:00:00*1.55638*1.55622*1.55638*1.5558
10/01/2012 13:05:00*1.55622*1.55606*1.55678*1.55592
10/01/2012 13:10:00*1.55606*1.55639*1.55639*1.55584
10/01/2012 13:15:00*1.55639*1.55651*1.55718*1.55639
10/01/2012 13:20:00*1.55651*1.55592*1.5571*1.5558
10/01/2012 13:25:00*1.55592*1.55618*1.55649*1.55582
10/01/2012 13:30:00*1.55618*1.55575*1.55618*1.55535
10/01/2012 13:35:00*1.55575*1.55656*1.55678*1.55549
10/01/2012 13:40:00*1.55656*1.55656*1.55671*1.55603
10/01/2012 13:45:00*1.55656*1.55653*1.5568*1.55631
10/01/2012 13:50:00*1.55653*1.55589*1.55689*1.55588
10/01/2012 13:55:00*1.55589*1.55542*1.55608*1.55519
10/01/2012 14:00:00*1.55542*1.55498*1.55542*1.55493
10/01/2012 14:05:00*1.55498*1.55466*1.55509*1.55466
10/01/2012 14:10:00*1.55466*1.55509*1.55522*1.55464
10/01/2012 14:15:00*1.55509*1.55484*1.55518*1.55468
10/01/2012 14:20:00*1.55484*1.55492*1.55528*1.55482
10/01/2012 14:25:00*1.55492*1.55478*1.5551*1.55453
10/01/2012 14:30:00*1.55478*1.55468*1.55539*1.55464
10/01/2012 14:35:00*1.55468*1.5546*1.55479*1.55434
10/01/2012 14:40:00*1.5546*1.55425*1.5546*1.55379
10/01/2012 14:45:00*1.55425*1.55449*1.55458*1.55405
10/01/2012 14:50:00*1.55449*1.55398*1.55453*1.55393
10/01/2012 14:55:00*1.55398*1.55398*1.55419*1.55378
10/01/2012 15:00:00*1.55398*1.55413*1.55418*1.55387
10/01/2012 15:05:00*1.55413*1.55469*1.55479*1.55398
10/01/2012 15:10:00*1.55469*1.55451*1.55469*1.55428
10/01/2012 15:15:00*1.55451*1.55537*1.55549*1.55451
10/01/2012 15:20:00*1.55537*1.55578*1.55578*1.55535
10/01/2012 15:25:00*1.55578*1.55628*1.55638*1.5556
10/01/2012 15:30:00*1.55628*1.55638*1.55659*1.55618
10/01/2012 15:35:00*1.55638*1.55644*1.55651*1.55615
10/01/2012 15:40:00*1.55644*1.55657*1.55674*1.55622
10/01/2012 15:45:00*1.55657*1.55642*1.55657*1.55538
10/01/2012 15:50:00*1.55642*1.55649*1.55711*1.55639
10/01/2012 15:55:00*1.55649*1.55658*1.55677*1.55624
10/01/2012 16:00:00*1.55658*1.55585*1.55665*1.55575
10/01/2012 16:05:00*1.55585*1.55551*1.55588*1.55549
10/01/2012 16:10:00*1.55551*1.55588*1.55595*1.55539
10/01/2012 16:15:00*1.55588*1.55592*1.55632*1.55548
10/01/2012 16:20:00*1.55592*1.55553*1.55608*1.55553
10/01/2012 16:25:00*1.55553*1.5555*1.55594*1.55535
10/01/2012 16:30:00*1.5555*1.55578*1.55589*1.55548
10/01/2012 16:35:00*1.55578*1.55586*1.55591*1.55564
10/01/2012 16:40:00*1.55586*1.55613*1.55629*1.55584
10/01/2012 16:45:00*1.55613*1.55628*1.55652*1.55586
10/01/2012 16:50:00*1.55628*1.55623*1.55658*1.55618
10/01/2012 16:55:00*1.55623*1.556*1.5564*1.556
10/01/2012 17:00:00*1.556*1.55609*1.55627*1.5559
