09/30/2012 15:25:00*1.5574*1.55748*1.55755*1.55689
09/30/2012 15:30:00*1.55748*1.55689*1.55748*1.55689
09/30/2012 15:40:00*1.55725*1.55758*1.55775*1.55718
09/30/2012 15:55:00*1.55811*1.55778*1.55847*1.5577
09/30/2012 16:30:00*1.55763*1.55777*1.55777*1.55748
09/30/2012 16:35:00*1.55777*1.55762*1.55792*1.55747
09/30/2012 16:40:00*1.55762*1.55762*1.55762*1.55762
09/30/2012 16:45:00*1.55762*1.55716*1.55762*1.55716
09/30/2012 16:50:00*1.55716*1.55718*1.55763*1.55716
09/30/2012 16:55:00*1.55718*1.55731*1.55731*1.55718
09/30/2012 17:00:00*1.55731*1.55733*1.55733*1.55724
