09/27/2012 17:05:00*1.55453*1.5545*1.5547*1.554
09/27/2012 17:10:00*1.5545*1.55444*1.5546*1.55437
09/27/2012 17:15:00*1.55444*1.55422*1.55444*1.55422
09/27/2012 17:20:00*1.55422*1.55441*1.55452*1.55419
09/27/2012 17:25:00*1.55441*1.55422*1.55447*1.55405
09/27/2012 17:30:00*1.55422*1.55413*1.55431*1.55392
09/27/2012 17:35:00*1.55413*1.55376*1.55413*1.55316
09/27/2012 17:40:00*1.55376*1.55362*1.55437*1.55353
09/27/2012 17:45:00*1.55362*1.55371*1.55384*1.55361
09/27/2012 17:50:00*1.55371*1.5541*1.5541*1.55371
09/27/2012 17:55:00*1.5541*1.55393*1.55475*1.55392
09/27/2012 18:00:00*1.55393*1.55377*1.55399*1.5536
09/27/2012 18:05:00*1.55377*1.55433*1.55433*1.55366
09/27/2012 18:10:00*1.55433*1.55462*1.55466*1.55433
09/27/2012 18:15:00*1.55462*1.55442*1.55464*1.55438
09/27/2012 18:20:00*1.55442*1.55424*1.55445*1.55406
09/27/2012 18:25:00*1.55424*1.55465*1.55471*1.55418
09/27/2012 18:30:00*1.55465*1.55405*1.55465*1.55401
09/27/2012 18:35:00*1.55405*1.55373*1.55416*1.5537
09/27/2012 18:40:00*1.55373*1.55391*1.55406*1.5537
09/27/2012 18:45:00*1.55391*1.55394*1.55403*1.55388
09/27/2012 18:50:00*1.55394*1.55388*1.55397*1.55378
09/27/2012 18:55:00*1.55388*1.55395*1.55402*1.55383
09/27/2012 19:00:00*1.55395*1.55377*1.55403*1.55374
09/27/2012 19:05:00*1.55377*1.55331*1.55398*1.55302
09/27/2012 19:10:00*1.55331*1.55438*1.55438*1.55327
09/27/2012 19:15:00*1.55438*1.55378*1.55438*1.55372
09/27/2012 19:20:00*1.55378*1.55388*1.55403*1.55378
09/27/2012 19:25:00*1.55388*1.55408*1.55418*1.5538
09/27/2012 19:30:00*1.55408*1.55418*1.55418*1.55401
09/27/2012 19:35:00*1.55418*1.55393*1.55418*1.55392
09/27/2012 19:40:00*1.55393*1.55508*1.55508*1.55388
09/27/2012 19:45:00*1.55508*1.55483*1.55527*1.55467
09/27/2012 19:50:00*1.55483*1.55467*1.55508*1.55456
09/27/2012 19:55:00*1.55467*1.55472*1.55488*1.55458
09/27/2012 20:00:00*1.55472*1.55499*1.55512*1.55467
09/27/2012 20:05:00*1.55499*1.5547*1.55518*1.5545
09/27/2012 20:10:00*1.5547*1.55509*1.55538*1.5547
09/27/2012 20:15:00*1.55509*1.55528*1.55544*1.55499
09/27/2012 20:20:00*1.55528*1.55542*1.5557*1.55528
09/27/2012 20:25:00*1.55542*1.55468*1.55544*1.55468
09/27/2012 20:30:00*1.55468*1.55469*1.55489*1.55458
09/27/2012 20:35:00*1.55469*1.55459*1.55498*1.55459
09/27/2012 20:40:00*1.55459*1.55435*1.55459*1.55425
09/27/2012 20:45:00*1.55435*1.55448*1.55463*1.55413
09/27/2012 20:50:00*1.55448*1.55392*1.55468*1.55364
09/27/2012 20:55:00*1.55392*1.55378*1.55398*1.55309
09/27/2012 21:00:00*1.55378*1.55338*1.55408*1.55328
09/27/2012 21:05:00*1.55338*1.55358*1.55372*1.55331
09/27/2012 21:10:00*1.55358*1.5539*1.55419*1.55347
09/27/2012 21:15:00*1.5539*1.55378*1.55411*1.55356
09/27/2012 21:20:00*1.55378*1.55461*1.55462*1.55371
09/27/2012 21:25:00*1.55461*1.55433*1.55461*1.55411
09/27/2012 21:30:00*1.55433*1.55477*1.55481*1.55423
09/27/2012 21:35:00*1.55477*1.55478*1.55483*1.55409
09/27/2012 21:40:00*1.55478*1.55452*1.55489*1.5544
09/27/2012 21:45:00*1.55452*1.55409*1.55461*1.55392
09/27/2012 21:50:00*1.55409*1.55402*1.5544*1.55396
09/27/2012 21:55:00*1.55402*1.55375*1.5543*1.55355
09/27/2012 22:00:00*1.55375*1.55372*1.5542*1.5536
09/27/2012 22:05:00*1.55372*1.5532*1.55375*1.5529
09/27/2012 22:10:00*1.5532*1.55288*1.55322*1.55235
09/27/2012 22:15:00*1.55288*1.55291*1.55318*1.55252
09/27/2012 22:20:00*1.55291*1.5532*1.55339*1.55271
09/27/2012 22:25:00*1.5532*1.55218*1.55334*1.55218
09/27/2012 22:30:00*1.55218*1.55268*1.55282*1.55183
09/27/2012 22:35:00*1.55268*1.5528*1.55284*1.55228
09/27/2012 22:40:00*1.5528*1.55278*1.55291*1.55232
09/27/2012 22:45:00*1.55278*1.55288*1.55298*1.55238
09/27/2012 22:50:00*1.55288*1.55278*1.553*1.55268
09/27/2012 22:55:00*1.55278*1.55258*1.55308*1.55258
09/27/2012 23:00:00*1.55258*1.5526*1.55308*1.55258
09/27/2012 23:05:00*1.5526*1.55255*1.55268*1.55178
09/27/2012 23:10:00*1.55255*1.55292*1.55301*1.55248
09/27/2012 23:15:00*1.55292*1.55257*1.55308*1.55241
09/27/2012 23:20:00*1.55257*1.55278*1.55288*1.55257
09/27/2012 23:25:00*1.55278*1.5529*1.55328*1.55268
09/27/2012 23:30:00*1.5529*1.55302*1.55318*1.55278
09/27/2012 23:35:00*1.55302*1.55338*1.55348*1.55302
09/27/2012 23:40:00*1.55338*1.55264*1.55338*1.55264
09/27/2012 23:45:00*1.55264*1.5533*1.55335*1.5526
09/27/2012 23:50:00*1.5533*1.55339*1.55349*1.55321
09/27/2012 23:55:00*1.55339*1.55338*1.55358*1.55308
09/28/2012 00:00:00*1.55338*1.55327*1.55363*1.55316
09/28/2012 00:05:00*1.55327*1.55325*1.55327*1.553
09/28/2012 00:10:00*1.55325*1.55329*1.55348*1.55322
09/28/2012 00:15:00*1.55329*1.55288*1.55329*1.55268
09/28/2012 00:20:00*1.55288*1.55284*1.55298*1.55249
09/28/2012 00:25:00*1.55284*1.55278*1.55308*1.55275
09/28/2012 00:30:00*1.55278*1.55348*1.55348*1.55278
09/28/2012 00:35:00*1.55348*1.55377*1.55377*1.55331
09/28/2012 00:40:00*1.55377*1.5539*1.55398*1.55369
09/28/2012 00:45:00*1.5539*1.55377*1.55394*1.55368
09/28/2012 00:50:00*1.55377*1.55382*1.55404*1.55376
09/28/2012 00:55:00*1.55382*1.55406*1.55409*1.55378
09/28/2012 01:00:00*1.55406*1.55354*1.5541*1.55354
09/28/2012 01:05:00*1.55354*1.55363*1.55378*1.55328
09/28/2012 01:10:00*1.55363*1.55363*1.55388*1.55357
09/28/2012 01:15:00*1.55363*1.55407*1.55444*1.5536
09/28/2012 01:20:00*1.55407*1.55397*1.55448*1.55391
09/28/2012 01:25:00*1.55397*1.55374*1.55406*1.55359
09/28/2012 01:30:00*1.55374*1.55402*1.55412*1.5537
09/28/2012 01:35:00*1.55402*1.55444*1.55449*1.554
09/28/2012 01:40:00*1.55444*1.55372*1.55451*1.55372
09/28/2012 01:45:00*1.55372*1.55379*1.55389*1.55366
09/28/2012 01:50:00*1.55379*1.55379*1.55401*1.55342
09/28/2012 01:55:00*1.55379*1.55421*1.55434*1.55378
09/28/2012 02:00:00*1.55421*1.55353*1.55451*1.55351
09/28/2012 02:05:00*1.55353*1.55431*1.55438*1.55342
09/28/2012 02:10:00*1.55431*1.55472*1.55481*1.55431
09/28/2012 02:15:00*1.55472*1.5547*1.55498*1.55452
09/28/2012 02:20:00*1.5547*1.55434*1.55475*1.55414
09/28/2012 02:25:00*1.55434*1.55533*1.55539*1.554
09/28/2012 02:30:00*1.55533*1.55471*1.55543*1.55467
09/28/2012 02:35:00*1.55471*1.5543*1.5553*1.5543
09/28/2012 02:40:00*1.5543*1.55369*1.55439*1.55353
09/28/2012 02:45:00*1.55369*1.55324*1.55392*1.55307
09/28/2012 02:50:00*1.55324*1.55346*1.55361*1.5529
09/28/2012 02:55:00*1.55346*1.55346*1.55368*1.55311
09/28/2012 03:00:00*1.55346*1.55376*1.55376*1.55331
09/28/2012 03:05:00*1.55376*1.55383*1.55431*1.55376
09/28/2012 03:10:00*1.55383*1.55361*1.55392*1.55351
09/28/2012 03:15:00*1.55361*1.55362*1.55411*1.55334
09/28/2012 03:20:00*1.55362*1.55347*1.55415*1.55347
09/28/2012 03:25:00*1.55347*1.55337*1.5537*1.55327
09/28/2012 03:30:00*1.55337*1.55322*1.55358*1.55296
09/28/2012 03:35:00*1.55322*1.5528*1.55335*1.55276
09/28/2012 03:40:00*1.5528*1.55253*1.55303*1.55253
09/28/2012 03:45:00*1.55253*1.55211*1.55253*1.55205
09/28/2012 03:50:00*1.55211*1.55234*1.55288*1.55211
09/28/2012 03:55:00*1.55234*1.55265*1.5527*1.55203
09/28/2012 04:00:00*1.55265*1.55322*1.55332*1.55239
09/28/2012 04:05:00*1.55322*1.55365*1.55382*1.55305
09/28/2012 04:10:00*1.55365*1.55333*1.55374*1.55322
09/28/2012 04:15:00*1.55333*1.55343*1.55369*1.55315
09/28/2012 04:20:00*1.55343*1.55392*1.55402*1.55343
09/28/2012 04:25:00*1.55392*1.55351*1.55402*1.55322
09/28/2012 04:30:00*1.55351*1.55315*1.55376*1.55315
09/28/2012 04:35:00*1.55315*1.55274*1.55321*1.55264
09/28/2012 04:40:00*1.55274*1.55271*1.55286*1.55254
09/28/2012 04:45:00*1.55271*1.55292*1.55314*1.5524
09/28/2012 04:50:00*1.55292*1.5528*1.55319*1.55278
09/28/2012 04:55:00*1.5528*1.55215*1.55285*1.55185
09/28/2012 05:00:00*1.55215*1.55132*1.55215*1.55091
09/28/2012 05:05:00*1.55132*1.55107*1.55153*1.55086
09/28/2012 05:10:00*1.55107*1.55154*1.55185*1.55092
09/28/2012 05:15:00*1.55154*1.55092*1.55154*1.55075
09/28/2012 05:20:00*1.55092*1.55104*1.55132*1.55081
09/28/2012 05:25:00*1.55104*1.55108*1.55136*1.55066
09/28/2012 05:30:00*1.55108*1.55071*1.55133*1.55029
09/28/2012 05:35:00*1.55071*1.54988*1.5508*1.54963
09/28/2012 05:40:00*1.54988*1.55129*1.55133*1.54981
09/28/2012 05:45:00*1.55129*1.5519*1.55208*1.55112
09/28/2012 05:50:00*1.5519*1.5525*1.55254*1.55156
09/28/2012 05:55:00*1.5525*1.55257*1.55278*1.55226
09/28/2012 06:00:00*1.55257*1.55208*1.55269*1.55177
09/28/2012 06:05:00*1.55208*1.5519*1.55218*1.5516
09/28/2012 06:10:00*1.5519*1.55297*1.553*1.55186
09/28/2012 06:15:00*1.55297*1.55359*1.55373*1.55295
09/28/2012 06:20:00*1.55359*1.55408*1.5542*1.55352
09/28/2012 06:25:00*1.55408*1.5527*1.55428*1.5527
09/28/2012 06:30:00*1.5527*1.55319*1.55335*1.55261
09/28/2012 06:35:00*1.55319*1.55342*1.55347*1.55295
09/28/2012 06:40:00*1.55342*1.55339*1.55369*1.55317
09/28/2012 06:45:00*1.55339*1.55274*1.55352*1.55241
09/28/2012 06:50:00*1.55274*1.55253*1.55274*1.55235
09/28/2012 06:55:00*1.55253*1.55213*1.55267*1.55196
09/28/2012 07:00:00*1.55213*1.55273*1.55321*1.55203
09/28/2012 07:05:00*1.55273*1.55254*1.55304*1.5524
09/28/2012 07:10:00*1.55254*1.55217*1.55257*1.55211
09/28/2012 07:15:00*1.55217*1.55274*1.55292*1.55204
09/28/2012 07:20:00*1.55274*1.55287*1.5529*1.55249
09/28/2012 07:25:00*1.55287*1.55303*1.55305*1.55267
09/28/2012 07:30:00*1.55303*1.55269*1.55324*1.55269
09/28/2012 07:35:00*1.55269*1.55257*1.55283*1.55224
09/28/2012 07:40:00*1.55257*1.55328*1.55328*1.55237
09/28/2012 07:45:00*1.55328*1.55261*1.55328*1.55258
09/28/2012 07:50:00*1.55261*1.55256*1.55283*1.55242
09/28/2012 07:55:00*1.55256*1.55161*1.55271*1.55161
09/28/2012 08:00:00*1.55161*1.55165*1.55185*1.55132
09/28/2012 08:05:00*1.55165*1.55228*1.55232*1.5511
09/28/2012 08:10:00*1.55228*1.55312*1.55349*1.55228
09/28/2012 08:15:00*1.55312*1.55297*1.55348*1.55139
09/28/2012 08:20:00*1.55297*1.55349*1.55398*1.55248
09/28/2012 08:25:00*1.55349*1.55378*1.55382*1.55289
09/28/2012 08:30:00*1.55378*1.55495*1.55526*1.55348
09/28/2012 08:35:00*1.55495*1.55465*1.55495*1.5541
09/28/2012 08:40:00*1.55465*1.55441*1.55559*1.55414
09/28/2012 08:45:00*1.55441*1.55455*1.55478*1.55434
09/28/2012 08:50:00*1.55455*1.55493*1.55548*1.55438
09/28/2012 08:55:00*1.55493*1.5544*1.55509*1.5544
09/28/2012 09:00:00*1.5544*1.55508*1.55508*1.55438
09/28/2012 09:05:00*1.55508*1.55503*1.55551*1.55484
09/28/2012 09:10:00*1.55503*1.5548*1.55527*1.55471
09/28/2012 09:15:00*1.5548*1.55417*1.55489*1.55409
09/28/2012 09:20:00*1.55417*1.5542*1.55429*1.55364
09/28/2012 09:25:00*1.5542*1.55468*1.55479*1.55402
09/28/2012 09:30:00*1.55468*1.55496*1.555*1.55435
09/28/2012 09:35:00*1.55496*1.55519*1.55548*1.55484
09/28/2012 09:40:00*1.55519*1.55452*1.55528*1.55398
09/28/2012 09:45:00*1.55452*1.55381*1.55483*1.5532
09/28/2012 09:50:00*1.55381*1.55393*1.55472*1.55368
09/28/2012 09:55:00*1.55393*1.5547*1.55508*1.5539
09/28/2012 10:00:00*1.5547*1.55448*1.55496*1.55408
09/28/2012 10:05:00*1.55448*1.55428*1.55507*1.55388
09/28/2012 10:10:00*1.55428*1.55406*1.55434*1.55337
09/28/2012 10:15:00*1.55406*1.5539*1.55444*1.55348
09/28/2012 10:20:00*1.5539*1.55402*1.55496*1.55385
09/28/2012 10:25:00*1.55402*1.55362*1.55421*1.55349
09/28/2012 10:30:00*1.55362*1.55306*1.55379*1.55273
09/28/2012 10:35:00*1.55306*1.55308*1.55359*1.55288
09/28/2012 10:40:00*1.55308*1.55301*1.55338*1.55242
09/28/2012 10:45:00*1.55301*1.55371*1.55416*1.55288
09/28/2012 10:50:00*1.55371*1.55275*1.55389*1.55226
09/28/2012 10:55:00*1.55275*1.55286*1.55298*1.55236
09/28/2012 11:00:00*1.55286*1.55268*1.55418*1.55252
09/28/2012 11:05:00*1.55268*1.55372*1.55385*1.55223
09/28/2012 11:10:00*1.55372*1.55329*1.55389*1.55315
09/28/2012 11:15:00*1.55329*1.55388*1.55393*1.55309
09/28/2012 11:20:00*1.55388*1.55402*1.55412*1.55351
09/28/2012 11:25:00*1.55402*1.55318*1.55404*1.55275
09/28/2012 11:30:00*1.55318*1.55377*1.55385*1.5521
09/28/2012 11:35:00*1.55377*1.55388*1.55389*1.55251
09/28/2012 11:40:00*1.55388*1.5527*1.55391*1.5527
09/28/2012 11:45:00*1.5527*1.55317*1.55317*1.55252
09/28/2012 11:50:00*1.55317*1.55209*1.55336*1.55209
09/28/2012 11:55:00*1.55209*1.55268*1.5528*1.55152
09/28/2012 12:00:00*1.55268*1.5528*1.55309*1.55255
09/28/2012 12:05:00*1.5528*1.55259*1.55308*1.55219
09/28/2012 12:10:00*1.55259*1.55301*1.55309*1.55221
09/28/2012 12:15:00*1.55301*1.55177*1.55308*1.5517
09/28/2012 12:20:00*1.55177*1.55177*1.55218*1.5514
09/28/2012 12:25:00*1.55177*1.55287*1.55303*1.55175
09/28/2012 12:30:00*1.55287*1.5533*1.5536*1.5528
09/28/2012 12:35:00*1.5533*1.55364*1.55369*1.55318
09/28/2012 12:40:00*1.55364*1.55377*1.55429*1.55351
09/28/2012 12:45:00*1.55377*1.55457*1.55461*1.55376
09/28/2012 12:50:00*1.55457*1.55436*1.55468*1.55423
09/28/2012 12:55:00*1.55436*1.55416*1.55448*1.55408
09/28/2012 13:00:00*1.55416*1.55507*1.55507*1.55416
09/28/2012 13:05:00*1.55507*1.55451*1.55515*1.55447
09/28/2012 13:10:00*1.55451*1.55492*1.55548*1.55451
09/28/2012 13:15:00*1.55492*1.55474*1.55567*1.55448
09/28/2012 13:20:00*1.55474*1.55489*1.55504*1.55399
09/28/2012 13:25:00*1.55489*1.55426*1.55502*1.55401
09/28/2012 13:30:00*1.55426*1.55474*1.55509*1.55413
09/28/2012 13:35:00*1.55474*1.55472*1.55502*1.55446
09/28/2012 13:40:00*1.55472*1.55407*1.55509*1.55407
09/28/2012 13:45:00*1.55407*1.55383*1.55458*1.55338
09/28/2012 13:50:00*1.55383*1.55438*1.55445*1.55371
09/28/2012 13:55:00*1.55438*1.55454*1.5546*1.55419
09/28/2012 14:00:00*1.55454*1.55415*1.55466*1.55407
09/28/2012 14:05:00*1.55415*1.55421*1.55428*1.55387
09/28/2012 14:10:00*1.55421*1.55455*1.5548*1.55395
09/28/2012 14:15:00*1.55455*1.55456*1.55471*1.55423
09/28/2012 14:20:00*1.55456*1.55457*1.55487*1.55444
09/28/2012 14:25:00*1.55457*1.55453*1.55509*1.55427
09/28/2012 14:30:00*1.55453*1.55558*1.55558*1.55433
09/28/2012 14:35:00*1.55558*1.55533*1.55582*1.55517
09/28/2012 14:40:00*1.55533*1.555*1.5557*1.55482
09/28/2012 14:45:00*1.555*1.55473*1.55539*1.55473
09/28/2012 14:50:00*1.55473*1.55519*1.55519*1.55452
09/28/2012 14:55:00*1.55519*1.55574*1.55588*1.555
09/28/2012 15:00:00*1.55574*1.55539*1.55653*1.55539
09/28/2012 15:05:00*1.55539*1.55518*1.55571*1.55506
09/28/2012 15:10:00*1.55518*1.55548*1.55564*1.55514
09/28/2012 15:15:00*1.55548*1.55518*1.55557*1.55516
09/28/2012 15:20:00*1.55518*1.55568*1.55568*1.55462
09/28/2012 15:25:00*1.55568*1.55534*1.55573*1.55508
09/28/2012 15:30:00*1.55534*1.5553*1.55589*1.55507
09/28/2012 15:35:00*1.5553*1.55548*1.55555*1.55481
09/28/2012 15:40:00*1.55548*1.55528*1.55577*1.55504
09/28/2012 15:45:00*1.55528*1.5549*1.55529*1.5545
09/28/2012 15:50:00*1.55489*1.55511*1.55534*1.554
09/28/2012 15:55:00*1.55511*1.5556*1.55597*1.55503
09/28/2012 16:00:00*1.5556*1.55593*1.55606*1.55547
09/28/2012 16:05:00*1.55593*1.55623*1.55654*1.55591
09/28/2012 16:10:00*1.55623*1.5567*1.5567*1.55621
09/28/2012 16:15:00*1.5567*1.55598*1.5567*1.55588
09/28/2012 16:20:00*1.55598*1.55529*1.55598*1.55513
09/28/2012 16:25:00*1.55529*1.55549*1.55596*1.55528
09/28/2012 16:30:00*1.55549*1.55574*1.55603*1.55538
09/28/2012 16:35:00*1.55574*1.55584*1.55601*1.55549
09/28/2012 16:40:00*1.55584*1.55476*1.55584*1.55473
09/28/2012 16:45:00*1.55476*1.55551*1.55557*1.55475
09/28/2012 16:50:00*1.55551*1.55578*1.55584*1.55524
09/28/2012 16:55:00*1.55578*1.55588*1.55619*1.55533
09/28/2012 17:00:00*1.55588*1.55672*1.55672*1.55538
