09/26/2012 17:05:00*1.55848*1.55862*1.55867*1.55828
09/26/2012 17:10:00*1.55862*1.55874*1.5589*1.55843
09/26/2012 17:15:00*1.55874*1.55869*1.55884*1.55841
09/26/2012 17:20:00*1.55869*1.55883*1.5589*1.55859
09/26/2012 17:25:00*1.55883*1.55891*1.55891*1.55873
09/26/2012 17:30:00*1.55891*1.55868*1.55891*1.5586
09/26/2012 17:35:00*1.55868*1.55843*1.55871*1.55821
09/26/2012 17:40:00*1.55843*1.55871*1.55871*1.55825
09/26/2012 17:45:00*1.55871*1.55865*1.55887*1.55858
09/26/2012 17:50:00*1.55865*1.55827*1.55875*1.55825
09/26/2012 17:55:00*1.55827*1.55837*1.55849*1.55802
09/26/2012 18:00:00*1.55837*1.55837*1.55855*1.5583
09/26/2012 18:05:00*1.55837*1.55862*1.55878*1.55835
09/26/2012 18:10:00*1.55862*1.5586*1.55874*1.55839
09/26/2012 18:15:00*1.5586*1.55832*1.5586*1.55821
09/26/2012 18:20:00*1.55832*1.55844*1.55852*1.55832
09/26/2012 18:25:00*1.55844*1.55843*1.55867*1.55841
09/26/2012 18:30:00*1.55843*1.55861*1.55867*1.55842
09/26/2012 18:35:00*1.55861*1.55882*1.55884*1.55851
09/26/2012 18:40:00*1.55882*1.55852*1.55887*1.55847
09/26/2012 18:45:00*1.55852*1.5588*1.55888*1.55851
09/26/2012 18:50:00*1.5588*1.55866*1.55885*1.55863
09/26/2012 18:55:00*1.55866*1.55875*1.55881*1.55859
09/26/2012 19:00:00*1.55875*1.55892*1.55892*1.55861
09/26/2012 19:05:00*1.55892*1.55908*1.55912*1.55892
09/26/2012 19:10:00*1.55908*1.55958*1.55958*1.55908
09/26/2012 19:15:00*1.55958*1.55961*1.5597*1.55949
09/26/2012 19:20:00*1.55961*1.55961*1.55994*1.5596
09/26/2012 19:25:00*1.55961*1.55908*1.55963*1.55903
09/26/2012 19:30:00*1.55908*1.55905*1.55926*1.55902
09/26/2012 19:35:00*1.55905*1.55896*1.55931*1.55888
09/26/2012 19:40:00*1.55896*1.55881*1.55916*1.55879
09/26/2012 19:45:00*1.55881*1.55865*1.55904*1.55854
09/26/2012 19:50:00*1.55865*1.55885*1.55909*1.55853
09/26/2012 19:55:00*1.55885*1.55883*1.55922*1.55863
09/26/2012 20:00:00*1.55883*1.55931*1.55941*1.55878
09/26/2012 20:05:00*1.55931*1.55993*1.55999*1.55914
09/26/2012 20:10:00*1.55993*1.5595*1.56012*1.55928
09/26/2012 20:15:00*1.5595*1.55982*1.56*1.5595
09/26/2012 20:20:00*1.55982*1.55974*1.56038*1.55971
09/26/2012 20:25:00*1.55974*1.56008*1.56008*1.55972
09/26/2012 20:30:00*1.56008*1.55998*1.56028*1.55998
09/26/2012 20:35:00*1.55998*1.56032*1.56081*1.55989
09/26/2012 20:40:00*1.56032*1.5604*1.56073*1.56002
09/26/2012 20:45:00*1.5604*1.56051*1.56055*1.56015
09/26/2012 20:50:00*1.56051*1.56043*1.56058*1.56038
09/26/2012 20:55:00*1.56043*1.56056*1.5606*1.56023
09/26/2012 21:00:00*1.56056*1.56032*1.56078*1.56032
09/26/2012 21:05:00*1.56032*1.56039*1.56048*1.56015
09/26/2012 21:10:00*1.56039*1.56069*1.56069*1.56019
09/26/2012 21:15:00*1.56069*1.56051*1.56069*1.56002
09/26/2012 21:20:00*1.56051*1.56008*1.56051*1.55977
09/26/2012 21:25:00*1.56008*1.55891*1.56008*1.55838
09/26/2012 21:30:00*1.55891*1.55899*1.55935*1.55868
09/26/2012 21:35:00*1.55899*1.55821*1.55918*1.5582
09/26/2012 21:40:00*1.55821*1.55856*1.55861*1.55802
09/26/2012 21:45:00*1.55856*1.55839*1.55868*1.55837
09/26/2012 21:50:00*1.55839*1.55848*1.55855*1.55828
09/26/2012 21:55:00*1.55848*1.55798*1.5586*1.55783
09/26/2012 22:00:00*1.55798*1.55782*1.55808*1.55743
09/26/2012 22:05:00*1.55782*1.5573*1.55782*1.55714
09/26/2012 22:10:00*1.5573*1.55772*1.55814*1.55722
09/26/2012 22:15:00*1.55772*1.55796*1.55825*1.55749
09/26/2012 22:20:00*1.55796*1.55758*1.55802*1.55716
09/26/2012 22:25:00*1.55758*1.55761*1.55778*1.55748
09/26/2012 22:30:00*1.55761*1.5578*1.55792*1.55753
09/26/2012 22:35:00*1.5578*1.55738*1.55788*1.55738
09/26/2012 22:40:00*1.55738*1.55654*1.55748*1.55632
09/26/2012 22:45:00*1.55654*1.55743*1.55743*1.55632
09/26/2012 22:50:00*1.55743*1.55769*1.55828*1.55741
09/26/2012 22:55:00*1.55769*1.55785*1.55818*1.55763
09/26/2012 23:00:00*1.55785*1.55778*1.55824*1.5577
09/26/2012 23:05:00*1.55778*1.55794*1.55832*1.55778
09/26/2012 23:10:00*1.55794*1.55799*1.558*1.55788
09/26/2012 23:15:00*1.55799*1.55789*1.55813*1.55789
09/26/2012 23:20:00*1.55789*1.55789*1.55797*1.55764
09/26/2012 23:25:00*1.55789*1.55778*1.55819*1.55778
09/26/2012 23:30:00*1.55778*1.55778*1.55794*1.55739
09/26/2012 23:35:00*1.55778*1.5585*1.55851*1.55754
09/26/2012 23:40:00*1.5585*1.55831*1.55855*1.55818
09/26/2012 23:45:00*1.55831*1.55813*1.55844*1.558
09/26/2012 23:50:00*1.55813*1.55813*1.55825*1.55795
09/26/2012 23:55:00*1.55813*1.55739*1.55822*1.55739
09/27/2012 00:00:00*1.55739*1.55729*1.55746*1.55725
09/27/2012 00:05:00*1.55729*1.55605*1.5573*1.55586
09/27/2012 00:10:00*1.55605*1.55529*1.55637*1.55509
09/27/2012 00:15:00*1.55529*1.55488*1.55589*1.55465
09/27/2012 00:20:00*1.55488*1.5548*1.55519*1.55422
09/27/2012 00:25:00*1.5548*1.55581*1.55586*1.55459
09/27/2012 00:30:00*1.55581*1.55604*1.55613*1.55561
09/27/2012 00:35:00*1.55604*1.55591*1.55604*1.55574
09/27/2012 00:40:00*1.55591*1.55587*1.55592*1.5555
09/27/2012 00:45:00*1.55587*1.55589*1.55604*1.55583
09/27/2012 00:50:00*1.55589*1.55602*1.55628*1.5558
09/27/2012 00:55:00*1.55602*1.55638*1.55658*1.55602
09/27/2012 01:00:00*1.55638*1.55584*1.55638*1.55579
09/27/2012 01:05:00*1.55584*1.55548*1.55605*1.55546
09/27/2012 01:10:00*1.55548*1.55548*1.55585*1.55528
09/27/2012 01:15:00*1.55548*1.55573*1.55598*1.55538
09/27/2012 01:20:00*1.55573*1.55472*1.55573*1.55472
09/27/2012 01:25:00*1.55472*1.55443*1.55494*1.55398
09/27/2012 01:30:00*1.55443*1.55396*1.55445*1.55396
09/27/2012 01:35:00*1.55396*1.55388*1.55423*1.55313
09/27/2012 01:40:00*1.55388*1.55398*1.55407*1.55342
09/27/2012 01:45:00*1.55398*1.55409*1.55428*1.55391
09/27/2012 01:50:00*1.55409*1.55402*1.55452*1.55394
09/27/2012 01:55:00*1.55402*1.55394*1.55418*1.55361
09/27/2012 02:00:00*1.55394*1.55415*1.55498*1.55392
09/27/2012 02:05:00*1.55415*1.55398*1.55462*1.55398
09/27/2012 02:10:00*1.55398*1.55473*1.55497*1.55398
09/27/2012 02:15:00*1.55473*1.55543*1.55562*1.55464
09/27/2012 02:20:00*1.55543*1.55535*1.55581*1.55517
09/27/2012 02:25:00*1.55535*1.55518*1.55548*1.55479
09/27/2012 02:30:00*1.55518*1.5561*1.55612*1.55494
09/27/2012 02:35:00*1.5561*1.55652*1.55688*1.55591
09/27/2012 02:40:00*1.55652*1.55608*1.55679*1.55608
09/27/2012 02:45:00*1.55608*1.55618*1.55631*1.55594
09/27/2012 02:50:00*1.55618*1.55642*1.55658*1.55618
09/27/2012 02:55:00*1.55642*1.55596*1.55658*1.55596
09/27/2012 03:00:00*1.55596*1.55581*1.55658*1.55577
09/27/2012 03:05:00*1.55581*1.55668*1.55707*1.55578
09/27/2012 03:10:00*1.55668*1.55719*1.55719*1.55655
09/27/2012 03:15:00*1.55719*1.55726*1.55773*1.55688
09/27/2012 03:20:00*1.55726*1.55682*1.55746*1.55678
09/27/2012 03:25:00*1.55682*1.5568*1.55712*1.55646
09/27/2012 03:30:00*1.5568*1.55638*1.55691*1.55613
09/27/2012 03:35:00*1.55638*1.55706*1.55712*1.55613
09/27/2012 03:40:00*1.55706*1.55689*1.5572*1.55648
09/27/2012 03:45:00*1.55689*1.55673*1.55718*1.55655
09/27/2012 03:50:00*1.55673*1.55577*1.55675*1.55566
09/27/2012 03:55:00*1.55577*1.5563*1.5563*1.55575
09/27/2012 04:00:00*1.5563*1.55686*1.55701*1.55623
09/27/2012 04:05:00*1.55686*1.55629*1.5572*1.55606
09/27/2012 04:10:00*1.55629*1.55615*1.55678*1.55597
09/27/2012 04:15:00*1.55615*1.55594*1.55628*1.5558
09/27/2012 04:20:00*1.55594*1.55584*1.55604*1.55549
09/27/2012 04:25:00*1.55584*1.55588*1.55597*1.55543
09/27/2012 04:30:00*1.55588*1.55553*1.55604*1.55535
09/27/2012 04:35:00*1.55553*1.55661*1.55697*1.55553
09/27/2012 04:40:00*1.55661*1.55688*1.55714*1.55651
09/27/2012 04:45:00*1.55688*1.55693*1.55697*1.55659
09/27/2012 04:50:00*1.55693*1.55645*1.55698*1.5564
09/27/2012 04:55:00*1.55645*1.55709*1.55722*1.55638
09/27/2012 05:00:00*1.55709*1.55699*1.55733*1.55684
09/27/2012 05:05:00*1.55699*1.55794*1.55824*1.55699
09/27/2012 05:10:00*1.55794*1.55742*1.558*1.55733
09/27/2012 05:15:00*1.55742*1.55756*1.55765*1.5569
09/27/2012 05:20:00*1.55756*1.55758*1.55768*1.55701
09/27/2012 05:25:00*1.55758*1.55663*1.55773*1.55651
09/27/2012 05:30:00*1.55663*1.55648*1.55667*1.55633
09/27/2012 05:35:00*1.55648*1.55642*1.55681*1.55635
09/27/2012 05:40:00*1.55642*1.55839*1.55863*1.55611
09/27/2012 05:45:00*1.55839*1.55892*1.55936*1.55813
09/27/2012 05:50:00*1.55892*1.55858*1.5592*1.55853
09/27/2012 05:55:00*1.55858*1.55701*1.55878*1.55678
09/27/2012 06:00:00*1.55701*1.55678*1.55738*1.55647
09/27/2012 06:05:00*1.55678*1.55695*1.5571*1.55666
09/27/2012 06:10:00*1.55695*1.55715*1.55769*1.55692
09/27/2012 06:15:00*1.55715*1.55738*1.55741*1.5566
09/27/2012 06:20:00*1.55738*1.55713*1.55749*1.55676
09/27/2012 06:25:00*1.55713*1.55674*1.55781*1.55672
09/27/2012 06:30:00*1.55674*1.55639*1.55698*1.55626
09/27/2012 06:35:00*1.55639*1.55662*1.55662*1.55603
09/27/2012 06:40:00*1.55662*1.55649*1.557*1.55634
09/27/2012 06:45:00*1.55649*1.55609*1.55649*1.55586
09/27/2012 06:50:00*1.55609*1.55574*1.55619*1.55559
09/27/2012 06:55:00*1.55574*1.55583*1.55621*1.55539
09/27/2012 07:00:00*1.55583*1.55505*1.55583*1.55498
09/27/2012 07:05:00*1.55505*1.5551*1.55533*1.55497
09/27/2012 07:10:00*1.5551*1.55552*1.55559*1.55494
09/27/2012 07:15:00*1.55552*1.55597*1.55613*1.55542
09/27/2012 07:20:00*1.55597*1.5557*1.55608*1.55555
09/27/2012 07:25:00*1.5557*1.55594*1.55597*1.55568
09/27/2012 07:30:00*1.55594*1.55595*1.55619*1.55579
09/27/2012 07:35:00*1.55595*1.55628*1.5564*1.55593
09/27/2012 07:40:00*1.55628*1.55606*1.55634*1.55597
09/27/2012 07:45:00*1.55606*1.55614*1.55622*1.55594
09/27/2012 07:50:00*1.55614*1.55608*1.55629*1.55592
09/27/2012 07:55:00*1.55608*1.55633*1.55638*1.55608
09/27/2012 08:00:00*1.55633*1.55599*1.55641*1.55593
09/27/2012 08:05:00*1.55599*1.55675*1.55688*1.55599
09/27/2012 08:10:00*1.55675*1.55716*1.55717*1.55661
09/27/2012 08:15:00*1.55716*1.55578*1.55725*1.55551
09/27/2012 08:20:00*1.55578*1.55613*1.55663*1.55578
09/27/2012 08:25:00*1.55613*1.55691*1.55699*1.55611
09/27/2012 08:30:00*1.55691*1.55632*1.55706*1.55561
09/27/2012 08:35:00*1.55632*1.55664*1.55702*1.55605
09/27/2012 08:40:00*1.55664*1.55718*1.55729*1.55648
09/27/2012 08:45:00*1.55718*1.55715*1.55743*1.55695
09/27/2012 08:50:00*1.55715*1.5568*1.55762*1.55675
09/27/2012 08:55:00*1.5568*1.55724*1.55743*1.55678
09/27/2012 09:00:00*1.55724*1.55733*1.55748*1.55682
09/27/2012 09:05:00*1.55733*1.5571*1.55768*1.55704
09/27/2012 09:10:00*1.5571*1.55667*1.55728*1.55654
09/27/2012 09:15:00*1.55667*1.55649*1.55694*1.55631
09/27/2012 09:20:00*1.55649*1.55699*1.55699*1.55641
09/27/2012 09:25:00*1.55699*1.55669*1.55708*1.55662
09/27/2012 09:30:00*1.55669*1.55613*1.55669*1.55568
09/27/2012 09:35:00*1.55613*1.55612*1.55636*1.55601
09/27/2012 09:40:00*1.55612*1.55564*1.55652*1.55557
09/27/2012 09:45:00*1.55564*1.55629*1.5565*1.55558
09/27/2012 09:50:00*1.55629*1.55661*1.55667*1.55622
09/27/2012 09:55:00*1.55661*1.55647*1.55682*1.55638
09/27/2012 10:00:00*1.55647*1.55692*1.55701*1.55646
09/27/2012 10:05:00*1.55692*1.55748*1.55766*1.55684
09/27/2012 10:10:00*1.55748*1.5571*1.55797*1.55695
09/27/2012 10:15:00*1.5571*1.55694*1.55767*1.55687
09/27/2012 10:20:00*1.55694*1.55646*1.5571*1.55637
09/27/2012 10:25:00*1.55646*1.55635*1.55669*1.55619
09/27/2012 10:30:00*1.55635*1.55622*1.55672*1.55618
09/27/2012 10:35:00*1.55622*1.5559*1.55664*1.55579
09/27/2012 10:40:00*1.5559*1.55532*1.55608*1.55528
09/27/2012 10:45:00*1.55532*1.55438*1.55538*1.55438
09/27/2012 10:50:00*1.55438*1.55407*1.55453*1.55394
09/27/2012 10:55:00*1.55407*1.55404*1.55433*1.55358
09/27/2012 11:00:00*1.55404*1.55418*1.55431*1.55321
09/27/2012 11:05:00*1.55418*1.55548*1.55561*1.5541
09/27/2012 11:10:00*1.55548*1.55458*1.5559*1.55451
09/27/2012 11:15:00*1.55458*1.55408*1.55488*1.55404
09/27/2012 11:20:00*1.55408*1.55386*1.55428*1.55364
09/27/2012 11:25:00*1.55386*1.55395*1.55437*1.55312
09/27/2012 11:30:00*1.55395*1.55432*1.55486*1.55383
09/27/2012 11:35:00*1.55432*1.55481*1.55488*1.55403
09/27/2012 11:40:00*1.55481*1.55457*1.55481*1.55423
09/27/2012 11:45:00*1.55457*1.55422*1.55463*1.55378
09/27/2012 11:50:00*1.55422*1.55397*1.55428*1.55371
09/27/2012 11:55:00*1.55397*1.5536*1.55434*1.55358
09/27/2012 12:00:00*1.5536*1.55318*1.55408*1.5527
09/27/2012 12:05:00*1.55318*1.55299*1.55348*1.55278
09/27/2012 12:10:00*1.55299*1.55389*1.55408*1.55288
09/27/2012 12:15:00*1.55389*1.55356*1.55389*1.55339
09/27/2012 12:20:00*1.55356*1.55338*1.55388*1.55306
09/27/2012 12:25:00*1.55338*1.55348*1.55388*1.55316
09/27/2012 12:30:00*1.55348*1.55316*1.55358*1.5529
09/27/2012 12:35:00*1.55316*1.55301*1.55348*1.55291
09/27/2012 12:40:00*1.55301*1.55289*1.55333*1.55278
09/27/2012 12:45:00*1.55289*1.55298*1.55348*1.5528
09/27/2012 12:50:00*1.55298*1.55249*1.55308*1.55238
09/27/2012 12:55:00*1.55249*1.55329*1.55338*1.55241
09/27/2012 13:00:00*1.55329*1.55328*1.55329*1.55272
09/27/2012 13:05:00*1.55328*1.55314*1.55353*1.55261
09/27/2012 13:10:00*1.55314*1.55328*1.55338*1.55291
09/27/2012 13:15:00*1.55328*1.55308*1.55328*1.55292
09/27/2012 13:20:00*1.55308*1.55292*1.55313*1.55264
09/27/2012 13:25:00*1.55292*1.5528*1.55302*1.55277
09/27/2012 13:30:00*1.5528*1.55251*1.55285*1.55246
09/27/2012 13:35:00*1.55251*1.55232*1.55268*1.55232
09/27/2012 13:40:00*1.55232*1.55247*1.55262*1.55227
09/27/2012 13:45:00*1.55247*1.55225*1.55294*1.55216
09/27/2012 13:50:00*1.55225*1.55279*1.5529*1.55215
09/27/2012 13:55:00*1.55279*1.55269*1.55298*1.55247
09/27/2012 14:00:00*1.55269*1.5529*1.5529*1.55231
09/27/2012 14:05:00*1.5529*1.55342*1.55357*1.55266
09/27/2012 14:10:00*1.55342*1.55353*1.55364*1.55325
09/27/2012 14:15:00*1.55353*1.55324*1.5541*1.55313
09/27/2012 14:20:00*1.55324*1.55349*1.55375*1.55306
09/27/2012 14:25:00*1.55349*1.55372*1.55375*1.55328
09/27/2012 14:30:00*1.55372*1.55349*1.55378*1.5533
09/27/2012 14:35:00*1.55349*1.55363*1.55418*1.55334
09/27/2012 14:40:00*1.55363*1.55346*1.5539*1.55344
09/27/2012 14:45:00*1.55346*1.55352*1.55402*1.55341
09/27/2012 14:50:00*1.55352*1.55334*1.55356*1.55312
09/27/2012 14:55:00*1.55334*1.55347*1.55351*1.55312
09/27/2012 15:00:00*1.55347*1.55449*1.55449*1.55345
09/27/2012 15:05:00*1.55449*1.55446*1.55508*1.55444
09/27/2012 15:10:00*1.55446*1.55439*1.55465*1.55437
09/27/2012 15:15:00*1.55439*1.55447*1.55454*1.55434
09/27/2012 15:20:00*1.55447*1.55432*1.55459*1.55424
09/27/2012 15:25:00*1.55432*1.55449*1.5546*1.55424
09/27/2012 15:30:00*1.55449*1.55402*1.55468*1.55402
09/27/2012 15:35:00*1.55402*1.55392*1.55431*1.55391
09/27/2012 15:40:00*1.55392*1.55428*1.55431*1.55389
09/27/2012 15:45:00*1.55428*1.55456*1.55456*1.55411
09/27/2012 15:50:00*1.55456*1.55468*1.55518*1.55438
09/27/2012 15:55:00*1.55468*1.55431*1.55489*1.55431
09/27/2012 16:00:00*1.55431*1.55448*1.55508*1.55428
09/27/2012 16:05:00*1.55448*1.55448*1.55468*1.5542
09/27/2012 16:10:00*1.55448*1.55464*1.55468*1.55448
09/27/2012 16:15:00*1.55464*1.55428*1.55468*1.55414
09/27/2012 16:20:00*1.55428*1.55447*1.55458*1.55423
09/27/2012 16:25:00*1.55447*1.55431*1.55452*1.55423
09/27/2012 16:30:00*1.55431*1.55417*1.55458*1.55403
09/27/2012 16:35:00*1.55417*1.5545*1.55452*1.55401
09/27/2012 16:40:00*1.5545*1.55466*1.55466*1.5544
09/27/2012 16:45:00*1.55466*1.55416*1.55467*1.554
09/27/2012 16:50:00*1.55416*1.55362*1.55423*1.55356
09/27/2012 16:55:00*1.55362*1.55407*1.55447*1.55353
09/27/2012 17:00:00*1.55407*1.55453*1.55466*1.55403
