09/25/2012 17:05:00*1.55798*1.55803*1.55807*1.55652
09/25/2012 17:10:00*1.55803*1.55832*1.5584*1.55779
09/25/2012 17:15:00*1.55832*1.55821*1.5584*1.55794
09/25/2012 17:20:00*1.55821*1.5584*1.55874*1.55801
09/25/2012 17:25:00*1.5584*1.55837*1.55887*1.55828
09/25/2012 17:30:00*1.55837*1.55855*1.55863*1.55834
09/25/2012 17:35:00*1.55855*1.55871*1.5588*1.55843
09/25/2012 17:40:00*1.55871*1.5583*1.55886*1.5582
09/25/2012 17:45:00*1.5583*1.5585*1.55861*1.55824
09/25/2012 17:50:00*1.5585*1.55968*1.55968*1.5585
09/25/2012 17:55:00*1.55968*1.55927*1.55986*1.55906
09/25/2012 18:00:00*1.55927*1.55903*1.55959*1.55859
09/25/2012 18:05:00*1.55903*1.5592*1.55921*1.55874
09/25/2012 18:10:00*1.5592*1.55926*1.55945*1.55905
09/25/2012 18:15:00*1.55926*1.55916*1.55944*1.55915
09/25/2012 18:20:00*1.55916*1.5593*1.55935*1.55909
09/25/2012 18:25:00*1.5593*1.56032*1.56038*1.5593
09/25/2012 18:30:00*1.56032*1.56012*1.56043*1.55978
09/25/2012 18:35:00*1.56012*1.56096*1.56105*1.56003
09/25/2012 18:40:00*1.56096*1.56088*1.5611*1.56065
09/25/2012 18:45:00*1.56088*1.56049*1.56088*1.56049
09/25/2012 18:50:00*1.56049*1.56025*1.56083*1.56022
09/25/2012 18:55:00*1.56025*1.55998*1.5604*1.55985
09/25/2012 19:00:00*1.55998*1.55982*1.56007*1.55967
09/25/2012 19:05:00*1.55982*1.56046*1.56057*1.55977
09/25/2012 19:10:00*1.56046*1.56048*1.5605*1.56029
09/25/2012 19:15:00*1.56048*1.56037*1.56061*1.5603
09/25/2012 19:20:00*1.56037*1.56047*1.56053*1.56003
09/25/2012 19:25:00*1.56047*1.56158*1.56158*1.56045
09/25/2012 19:30:00*1.56158*1.56123*1.56158*1.56063
09/25/2012 19:35:00*1.56123*1.56186*1.56258*1.56118
09/25/2012 19:40:00*1.56186*1.56268*1.56277*1.56179
09/25/2012 19:45:00*1.56268*1.56207*1.56268*1.56198
09/25/2012 19:50:00*1.56207*1.56158*1.56207*1.56141
09/25/2012 19:55:00*1.56158*1.56229*1.56248*1.56158
09/25/2012 20:00:00*1.56229*1.56248*1.56248*1.56219
09/25/2012 20:05:00*1.56248*1.56239*1.56282*1.56223
09/25/2012 20:10:00*1.56239*1.56239*1.56264*1.56238
09/25/2012 20:15:00*1.56239*1.56234*1.56272*1.56228
09/25/2012 20:20:00*1.56234*1.56267*1.56288*1.56218
09/25/2012 20:25:00*1.56267*1.56289*1.56289*1.56249
09/25/2012 20:30:00*1.56289*1.56317*1.56347*1.56288
09/25/2012 20:35:00*1.56317*1.56269*1.56332*1.56238
09/25/2012 20:40:00*1.56269*1.56228*1.56269*1.56203
09/25/2012 20:45:00*1.56228*1.56258*1.56269*1.56215
09/25/2012 20:50:00*1.56258*1.56169*1.56268*1.56169
09/25/2012 20:55:00*1.56169*1.56189*1.56211*1.56165
09/25/2012 21:00:00*1.56189*1.56188*1.56208*1.56173
09/25/2012 21:05:00*1.56188*1.56233*1.5624*1.56158
09/25/2012 21:10:00*1.56233*1.56269*1.56291*1.56215
09/25/2012 21:15:00*1.56269*1.56265*1.56282*1.56258
09/25/2012 21:20:00*1.56265*1.56237*1.56276*1.56227
09/25/2012 21:25:00*1.56237*1.56232*1.5625*1.5622
09/25/2012 21:30:00*1.56232*1.56168*1.56237*1.56159
09/25/2012 21:35:00*1.56168*1.56173*1.56189*1.56156
09/25/2012 21:40:00*1.56173*1.56225*1.56229*1.56163
09/25/2012 21:45:00*1.56225*1.56168*1.56238*1.56154
09/25/2012 21:50:00*1.56168*1.5617*1.56188*1.56158
09/25/2012 21:55:00*1.5617*1.56251*1.56258*1.56155
09/25/2012 22:00:00*1.56251*1.56258*1.56278*1.56231
09/25/2012 22:05:00*1.56258*1.56179*1.56258*1.56178
09/25/2012 22:10:00*1.56179*1.56188*1.56208*1.56168
09/25/2012 22:15:00*1.56188*1.56223*1.56248*1.56185
09/25/2012 22:20:00*1.56223*1.56258*1.56278*1.56218
09/25/2012 22:25:00*1.56258*1.56297*1.56331*1.56255
09/25/2012 22:30:00*1.56297*1.56368*1.56406*1.56295
09/25/2012 22:35:00*1.56368*1.5634*1.56374*1.56325
09/25/2012 22:40:00*1.5634*1.56289*1.56352*1.56287
09/25/2012 22:45:00*1.56289*1.56288*1.56298*1.56275
09/25/2012 22:50:00*1.56288*1.56341*1.56348*1.56279
09/25/2012 22:55:00*1.56341*1.56283*1.56341*1.5628
09/25/2012 23:00:00*1.56283*1.56262*1.56294*1.56241
09/25/2012 23:05:00*1.56262*1.56271*1.56328*1.56257
09/25/2012 23:10:00*1.56271*1.56228*1.56288*1.56209
09/25/2012 23:15:00*1.56228*1.56225*1.56238*1.56209
09/25/2012 23:20:00*1.56225*1.56188*1.56231*1.56173
09/25/2012 23:25:00*1.56188*1.56189*1.56196*1.56157
09/25/2012 23:30:00*1.56189*1.56208*1.56218*1.56188
09/25/2012 23:35:00*1.56208*1.56253*1.56262*1.562
09/25/2012 23:40:00*1.56253*1.56191*1.56253*1.56191
09/25/2012 23:45:00*1.56191*1.56148*1.56191*1.56148
09/25/2012 23:50:00*1.56148*1.56138*1.56168*1.56119
09/25/2012 23:55:00*1.56138*1.56148*1.56168*1.5612
09/26/2012 00:00:00*1.56148*1.56125*1.56148*1.56098
09/26/2012 00:05:00*1.56125*1.56156*1.5617*1.56086
09/26/2012 00:10:00*1.56156*1.56151*1.56188*1.56123
09/26/2012 00:15:00*1.56151*1.56153*1.56168*1.56114
09/26/2012 00:20:00*1.56153*1.5614*1.56188*1.56118
09/26/2012 00:25:00*1.5614*1.562*1.56203*1.56132
09/26/2012 00:30:00*1.562*1.56129*1.56209*1.56117
09/26/2012 00:35:00*1.56129*1.56068*1.56153*1.56005
09/26/2012 00:40:00*1.56068*1.56141*1.56156*1.56043
09/26/2012 00:45:00*1.56141*1.56179*1.56189*1.56141
09/26/2012 00:50:00*1.56179*1.5614*1.56179*1.56138
09/26/2012 00:55:00*1.5614*1.56148*1.56168*1.56134
09/26/2012 01:00:00*1.56148*1.56148*1.5616*1.56132
09/26/2012 01:05:00*1.56148*1.56149*1.56183*1.56124
09/26/2012 01:10:00*1.56149*1.56186*1.56188*1.56147
09/26/2012 01:15:00*1.56186*1.56169*1.56192*1.56168
09/26/2012 01:20:00*1.56169*1.56168*1.562*1.56147
09/26/2012 01:25:00*1.56168*1.56172*1.56188*1.56154
09/26/2012 01:30:00*1.56172*1.56178*1.56211*1.56166
09/26/2012 01:35:00*1.56178*1.56126*1.56208*1.56124
09/26/2012 01:40:00*1.56126*1.56098*1.56162*1.56098
09/26/2012 01:45:00*1.56098*1.56129*1.56138*1.56088
09/26/2012 01:50:00*1.56129*1.56124*1.56158*1.561
09/26/2012 01:55:00*1.56124*1.56165*1.56188*1.56087
09/26/2012 02:00:00*1.56165*1.56092*1.56165*1.56084
09/26/2012 02:05:00*1.56092*1.56168*1.56204*1.56088
09/26/2012 02:10:00*1.56168*1.56161*1.56178*1.56124
09/26/2012 02:15:00*1.56161*1.5614*1.56189*1.5614
09/26/2012 02:20:00*1.5614*1.56195*1.56208*1.56113
09/26/2012 02:25:00*1.56195*1.56112*1.56195*1.56055
09/26/2012 02:30:00*1.56112*1.56111*1.56158*1.56089
09/26/2012 02:35:00*1.56111*1.56192*1.56208*1.56073
09/26/2012 02:40:00*1.56192*1.56197*1.56221*1.56155
09/26/2012 02:45:00*1.56197*1.56203*1.5628*1.56184
09/26/2012 02:50:00*1.56203*1.5611*1.56213*1.5611
09/26/2012 02:55:00*1.5611*1.56112*1.56138*1.56092
09/26/2012 03:00:00*1.56112*1.5612*1.56123*1.56068
09/26/2012 03:05:00*1.5612*1.56166*1.56209*1.5612
09/26/2012 03:10:00*1.56166*1.56186*1.56188*1.56148
09/26/2012 03:15:00*1.56186*1.56208*1.56231*1.56171
09/26/2012 03:20:00*1.56208*1.56202*1.56216*1.56161
09/26/2012 03:25:00*1.56202*1.56219*1.56233*1.56146
09/26/2012 03:30:00*1.56219*1.56162*1.56233*1.56138
09/26/2012 03:35:00*1.56162*1.56139*1.56183*1.56132
09/26/2012 03:40:00*1.56139*1.56144*1.56158*1.56108
09/26/2012 03:45:00*1.56144*1.56238*1.56248*1.56137
09/26/2012 03:50:00*1.56238*1.56194*1.56248*1.56155
09/26/2012 03:55:00*1.56194*1.56161*1.56199*1.56108
09/26/2012 04:00:00*1.56161*1.56116*1.56188*1.56114
09/26/2012 04:05:00*1.56116*1.56177*1.56199*1.56111
09/26/2012 04:10:00*1.56177*1.56249*1.56291*1.56168
09/26/2012 04:15:00*1.56249*1.56217*1.56263*1.56169
09/26/2012 04:20:00*1.56217*1.56196*1.56248*1.56154
09/26/2012 04:25:00*1.56196*1.56171*1.56231*1.56171
09/26/2012 04:30:00*1.56171*1.56185*1.56209*1.56158
09/26/2012 04:35:00*1.56185*1.56133*1.56187*1.56131
09/26/2012 04:40:00*1.56133*1.56183*1.56198*1.56132
09/26/2012 04:45:00*1.56183*1.56189*1.56193*1.5614
09/26/2012 04:50:00*1.56189*1.56226*1.56258*1.56158
09/26/2012 04:55:00*1.56226*1.56242*1.56268*1.56215
09/26/2012 05:00:00*1.56242*1.56227*1.56275*1.56212
09/26/2012 05:05:00*1.56227*1.56191*1.56228*1.56177
09/26/2012 05:10:00*1.56191*1.5624*1.5625*1.56139
09/26/2012 05:15:00*1.5624*1.56241*1.56268*1.56221
09/26/2012 05:20:00*1.56241*1.56193*1.56258*1.56193
09/26/2012 05:25:00*1.56193*1.56159*1.56209*1.5615
09/26/2012 05:30:00*1.56159*1.56118*1.56163*1.56116
09/26/2012 05:35:00*1.56118*1.56126*1.56198*1.56117
09/26/2012 05:40:00*1.56126*1.5616*1.5617*1.56118
09/26/2012 05:45:00*1.5616*1.56138*1.5616*1.56121
09/26/2012 05:50:00*1.56138*1.56078*1.56149*1.56066
09/26/2012 05:55:00*1.56078*1.56127*1.56142*1.5607
09/26/2012 06:00:00*1.56127*1.56083*1.56153*1.56083
09/26/2012 06:05:00*1.56083*1.56124*1.56133*1.56053
09/26/2012 06:10:00*1.56124*1.56218*1.56222*1.56111
09/26/2012 06:15:00*1.56218*1.56221*1.56238*1.56192
09/26/2012 06:20:00*1.56221*1.56198*1.56225*1.56178
09/26/2012 06:25:00*1.56198*1.56199*1.56221*1.56189
09/26/2012 06:30:00*1.56199*1.56252*1.56259*1.56189
09/26/2012 06:35:00*1.56252*1.56293*1.56293*1.56242
09/26/2012 06:40:00*1.56293*1.56249*1.56308*1.56244
09/26/2012 06:45:00*1.56249*1.56179*1.56269*1.56179
09/26/2012 06:50:00*1.56179*1.56153*1.56189*1.5615
09/26/2012 06:55:00*1.56153*1.56168*1.56172*1.56139
09/26/2012 07:00:00*1.56168*1.5616*1.5619*1.56134
09/26/2012 07:05:00*1.5616*1.56159*1.56173*1.56138
09/26/2012 07:10:00*1.56159*1.5613*1.56174*1.5613
09/26/2012 07:15:00*1.5613*1.56123*1.56156*1.56111
09/26/2012 07:20:00*1.56123*1.56068*1.56131*1.56057
09/26/2012 07:25:00*1.56068*1.56036*1.56088*1.56029
09/26/2012 07:30:00*1.56036*1.56038*1.56098*1.5602
09/26/2012 07:35:00*1.56038*1.56041*1.56095*1.56031
09/26/2012 07:40:00*1.56041*1.56085*1.56089*1.56033
09/26/2012 07:45:00*1.56085*1.56101*1.56108*1.56034
09/26/2012 07:50:00*1.56101*1.5606*1.5614*1.5605
09/26/2012 07:55:00*1.5606*1.56039*1.5607*1.55991
09/26/2012 08:00:00*1.56039*1.56003*1.56044*1.55987
09/26/2012 08:05:00*1.56003*1.56086*1.56094*1.55988
09/26/2012 08:10:00*1.56086*1.56198*1.56219*1.56071
09/26/2012 08:15:00*1.56198*1.56224*1.5624*1.56164
09/26/2012 08:20:00*1.56224*1.56222*1.56298*1.56208
09/26/2012 08:25:00*1.56222*1.563*1.56332*1.5621
09/26/2012 08:30:00*1.563*1.56255*1.56381*1.56231
09/26/2012 08:35:00*1.56255*1.5629*1.56319*1.56229
09/26/2012 08:40:00*1.5629*1.56237*1.56334*1.56216
09/26/2012 08:45:00*1.56237*1.56184*1.56319*1.56178
09/26/2012 08:50:00*1.56184*1.56199*1.56218*1.56165
09/26/2012 08:55:00*1.56199*1.56176*1.56214*1.56143
09/26/2012 09:00:00*1.56176*1.56194*1.56229*1.56168
09/26/2012 09:05:00*1.56194*1.56138*1.56195*1.56101
09/26/2012 09:10:00*1.56138*1.56136*1.56169*1.56085
09/26/2012 09:15:00*1.56136*1.56134*1.56189*1.5613
09/26/2012 09:20:00*1.56134*1.56166*1.56177*1.56127
09/26/2012 09:25:00*1.56166*1.56146*1.56211*1.56126
09/26/2012 09:30:00*1.56146*1.56172*1.5618*1.56122
09/26/2012 09:35:00*1.56172*1.56283*1.56283*1.56161
09/26/2012 09:40:00*1.56283*1.5629*1.56308*1.56243
09/26/2012 09:45:00*1.5629*1.56251*1.56376*1.56243
09/26/2012 09:50:00*1.56251*1.56201*1.56264*1.56193
09/26/2012 09:55:00*1.56201*1.56181*1.56233*1.56179
09/26/2012 10:00:00*1.56181*1.56145*1.56226*1.56126
09/26/2012 10:05:00*1.56145*1.56148*1.5625*1.56134
09/26/2012 10:10:00*1.56148*1.56163*1.56184*1.56089
09/26/2012 10:15:00*1.56163*1.56176*1.56197*1.56132
09/26/2012 10:20:00*1.56176*1.56135*1.56208*1.56133
09/26/2012 10:25:00*1.56135*1.56159*1.56178*1.56113
09/26/2012 10:30:00*1.56159*1.56292*1.56311*1.56142
09/26/2012 10:35:00*1.56292*1.56216*1.56318*1.56206
09/26/2012 10:40:00*1.56216*1.56236*1.56278*1.56211
09/26/2012 10:45:00*1.56236*1.56158*1.56279*1.56149
09/26/2012 10:50:00*1.56158*1.56212*1.56273*1.5614
09/26/2012 10:55:00*1.56212*1.56188*1.56228*1.56181
09/26/2012 11:00:00*1.56188*1.56102*1.56218*1.56088
09/26/2012 11:05:00*1.56102*1.56069*1.5611*1.56013
09/26/2012 11:10:00*1.56069*1.56058*1.56081*1.56027
09/26/2012 11:15:00*1.56058*1.56025*1.56079*1.55999
09/26/2012 11:20:00*1.56025*1.55942*1.56036*1.55929
09/26/2012 11:25:00*1.55942*1.55881*1.55973*1.55845
09/26/2012 11:30:00*1.55881*1.55958*1.55988*1.55874
09/26/2012 11:35:00*1.55958*1.55905*1.55998*1.55891
09/26/2012 11:40:00*1.55905*1.56031*1.56033*1.55905
09/26/2012 11:45:00*1.56031*1.55942*1.56031*1.55942
09/26/2012 11:50:00*1.55942*1.55924*1.55973*1.55918
09/26/2012 11:55:00*1.55924*1.55825*1.5595*1.55825
09/26/2012 12:00:00*1.55825*1.55805*1.55878*1.55796
09/26/2012 12:05:00*1.55805*1.55709*1.55806*1.55639
09/26/2012 12:10:00*1.55709*1.5574*1.55748*1.55679
09/26/2012 12:15:00*1.5574*1.5573*1.55751*1.55718
09/26/2012 12:20:00*1.5573*1.55779*1.55789*1.55724
09/26/2012 12:25:00*1.55779*1.55808*1.55822*1.55764
09/26/2012 12:30:00*1.55808*1.55844*1.55889*1.55808
09/26/2012 12:35:00*1.55844*1.55899*1.55919*1.55844
09/26/2012 12:40:00*1.55899*1.55898*1.55918*1.55886
09/26/2012 12:45:00*1.55898*1.55889*1.55908*1.55868
09/26/2012 12:50:00*1.55889*1.55911*1.55918*1.55869
09/26/2012 12:55:00*1.55911*1.55889*1.55922*1.55855
09/26/2012 13:00:00*1.55889*1.55913*1.55925*1.55848
09/26/2012 13:05:00*1.55913*1.55953*1.55978*1.5591
09/26/2012 13:10:00*1.55953*1.55916*1.55958*1.55869
09/26/2012 13:15:00*1.55916*1.55928*1.55932*1.55908
09/26/2012 13:20:00*1.55928*1.55958*1.55981*1.55919
09/26/2012 13:25:00*1.55958*1.55919*1.55958*1.55908
09/26/2012 13:30:00*1.55919*1.55903*1.55919*1.55878
09/26/2012 13:35:00*1.55903*1.55851*1.55918*1.55851
09/26/2012 13:40:00*1.55851*1.55876*1.55879*1.55851
09/26/2012 13:45:00*1.55876*1.55835*1.55878*1.55832
09/26/2012 13:50:00*1.55835*1.55882*1.55883*1.55827
09/26/2012 13:55:00*1.55882*1.55867*1.55891*1.55836
09/26/2012 14:00:00*1.55867*1.55959*1.55959*1.55856
09/26/2012 14:05:00*1.55959*1.55902*1.55971*1.55878
09/26/2012 14:10:00*1.55902*1.55918*1.55956*1.55897
09/26/2012 14:15:00*1.55918*1.55922*1.55938*1.55902
09/26/2012 14:20:00*1.55922*1.55858*1.55923*1.55858
09/26/2012 14:25:00*1.55858*1.55891*1.55901*1.55848
09/26/2012 14:30:00*1.55891*1.55903*1.55903*1.55839
09/26/2012 14:35:00*1.55903*1.55906*1.5598*1.559
09/26/2012 14:40:00*1.55906*1.559*1.55925*1.5589
09/26/2012 14:45:00*1.559*1.55899*1.55928*1.55861
09/26/2012 14:50:00*1.55899*1.55872*1.55925*1.55872
09/26/2012 14:55:00*1.55872*1.55938*1.55948*1.55872
09/26/2012 15:00:00*1.55938*1.55974*1.56002*1.55916
09/26/2012 15:05:00*1.55974*1.55993*1.56008*1.55939
09/26/2012 15:10:00*1.55993*1.56004*1.56028*1.55985
09/26/2012 15:15:00*1.56004*1.56016*1.56018*1.55996
09/26/2012 15:20:00*1.56016*1.56011*1.56018*1.55969
09/26/2012 15:25:00*1.56011*1.56038*1.56038*1.55983
09/26/2012 15:30:00*1.56038*1.56068*1.56073*1.56004
09/26/2012 15:35:00*1.56068*1.56063*1.56078*1.56039
09/26/2012 15:40:00*1.56063*1.56058*1.56098*1.56046
09/26/2012 15:45:00*1.56058*1.56005*1.56069*1.56005
09/26/2012 15:50:00*1.56005*1.5601*1.56032*1.5599
09/26/2012 15:55:00*1.5601*1.5598*1.56038*1.55962
09/26/2012 16:00:00*1.5598*1.55972*1.55986*1.55935
09/26/2012 16:05:00*1.55972*1.55917*1.55993*1.55915
09/26/2012 16:10:00*1.55917*1.55923*1.55926*1.55908
09/26/2012 16:15:00*1.55923*1.55941*1.55978*1.55921
09/26/2012 16:20:00*1.55941*1.55919*1.55959*1.55915
09/26/2012 16:25:00*1.55919*1.55918*1.55942*1.55902
09/26/2012 16:30:00*1.55918*1.55916*1.55934*1.55902
09/26/2012 16:35:00*1.55916*1.55908*1.55932*1.55896
09/26/2012 16:40:00*1.55908*1.55883*1.55916*1.55863
09/26/2012 16:45:00*1.55883*1.55893*1.55924*1.55879
09/26/2012 16:50:00*1.55893*1.55852*1.55893*1.55848
09/26/2012 16:55:00*1.55852*1.55867*1.55875*1.55848
09/26/2012 17:00:00*1.55867*1.55848*1.55867*1.55836
