09/24/2012 17:05:00*1.55566*1.55487*1.55566*1.55436
09/24/2012 17:10:00*1.55487*1.55484*1.55516*1.5547
09/24/2012 17:15:00*1.55484*1.55501*1.55523*1.5548
09/24/2012 17:20:00*1.55501*1.55494*1.55501*1.55474
09/24/2012 17:25:00*1.55494*1.55511*1.55526*1.55494
09/24/2012 17:30:00*1.55511*1.55526*1.55563*1.55498
09/24/2012 17:35:00*1.55526*1.55541*1.55541*1.55522
09/24/2012 17:40:00*1.55541*1.55533*1.55549*1.55526
09/24/2012 17:45:00*1.55533*1.55561*1.55575*1.55532
09/24/2012 17:50:00*1.55561*1.55575*1.55575*1.55556
09/24/2012 17:55:00*1.55575*1.55568*1.55575*1.5556
09/24/2012 18:00:00*1.55568*1.55546*1.55568*1.55546
09/24/2012 18:05:00*1.55546*1.55568*1.55578*1.55538
09/24/2012 18:10:00*1.55568*1.55572*1.55591*1.55563
09/24/2012 18:15:00*1.55572*1.55583*1.55587*1.5557
09/24/2012 18:20:00*1.55583*1.55584*1.55585*1.55576
09/24/2012 18:25:00*1.55584*1.55586*1.55598*1.55574
09/24/2012 18:30:00*1.55586*1.55581*1.55589*1.55573
09/24/2012 18:35:00*1.55581*1.55571*1.55581*1.55553
09/24/2012 18:40:00*1.55571*1.55597*1.556*1.55568
09/24/2012 18:45:00*1.55597*1.55588*1.556*1.5558
09/24/2012 18:50:00*1.55588*1.55573*1.55591*1.55571
09/24/2012 18:55:00*1.55573*1.55647*1.55651*1.55565
09/24/2012 19:00:00*1.55647*1.55643*1.55667*1.55636
09/24/2012 19:05:00*1.55643*1.55659*1.55682*1.55595
09/24/2012 19:10:00*1.55659*1.5564*1.55669*1.55639
09/24/2012 19:15:00*1.5564*1.55642*1.55666*1.5563
09/24/2012 19:20:00*1.55642*1.55619*1.55658*1.55618
09/24/2012 19:25:00*1.55619*1.55628*1.55628*1.55618
09/24/2012 19:30:00*1.55628*1.5563*1.55648*1.55628
09/24/2012 19:35:00*1.5563*1.55638*1.55643*1.5563
09/24/2012 19:40:00*1.55638*1.55622*1.5564*1.55622
09/24/2012 19:45:00*1.55622*1.55611*1.55631*1.55604
09/24/2012 19:50:00*1.55611*1.55608*1.55623*1.55585
09/24/2012 19:55:00*1.55608*1.55629*1.55668*1.55601
09/24/2012 20:00:00*1.55629*1.55678*1.55681*1.5561
09/24/2012 20:05:00*1.55678*1.55653*1.55689*1.55635
09/24/2012 20:10:00*1.55653*1.55629*1.55653*1.55601
09/24/2012 20:15:00*1.55629*1.55621*1.55647*1.55603
09/24/2012 20:20:00*1.55621*1.55624*1.55649*1.55604
09/24/2012 20:25:00*1.55624*1.55618*1.5564*1.55594
09/24/2012 20:30:00*1.55618*1.55698*1.55698*1.55618
09/24/2012 20:35:00*1.55698*1.55688*1.55718*1.55638
09/24/2012 20:40:00*1.55688*1.55725*1.55738*1.55677
09/24/2012 20:45:00*1.55725*1.55649*1.55744*1.55631
09/24/2012 20:50:00*1.55649*1.55604*1.55652*1.55588
09/24/2012 20:55:00*1.55604*1.5562*1.55659*1.556
09/24/2012 21:00:00*1.5562*1.55632*1.5564*1.55591
09/24/2012 21:05:00*1.55632*1.55572*1.55632*1.55547
09/24/2012 21:10:00*1.55572*1.55575*1.55588*1.55543
09/24/2012 21:15:00*1.55575*1.55576*1.55593*1.55562
09/24/2012 21:20:00*1.55576*1.55594*1.55598*1.55569
09/24/2012 21:25:00*1.55594*1.55606*1.55625*1.55594
09/24/2012 21:30:00*1.55606*1.55563*1.55616*1.55545
09/24/2012 21:35:00*1.55563*1.5559*1.55609*1.5556
09/24/2012 21:40:00*1.5559*1.55568*1.55598*1.5555
09/24/2012 21:45:00*1.55568*1.55578*1.55579*1.55562
09/24/2012 21:50:00*1.55578*1.55548*1.55578*1.55539
09/24/2012 21:55:00*1.55548*1.55559*1.5559*1.55543
09/24/2012 22:00:00*1.55559*1.55548*1.55578*1.55543
09/24/2012 22:05:00*1.55548*1.555*1.55549*1.55475
09/24/2012 22:10:00*1.555*1.55482*1.5551*1.55455
09/24/2012 22:15:00*1.55482*1.55478*1.55559*1.55478
09/24/2012 22:20:00*1.55478*1.5548*1.55488*1.55458
09/24/2012 22:25:00*1.5548*1.55448*1.55491*1.55428
09/24/2012 22:30:00*1.55448*1.55416*1.55468*1.55402
09/24/2012 22:35:00*1.55416*1.55421*1.55458*1.55405
09/24/2012 22:40:00*1.55421*1.55413*1.5545*1.55404
09/24/2012 22:45:00*1.55413*1.55395*1.55429*1.55392
09/24/2012 22:50:00*1.55395*1.55403*1.55413*1.55388
09/24/2012 22:55:00*1.55403*1.5543*1.55432*1.55395
09/24/2012 23:00:00*1.5543*1.55451*1.55452*1.5541
09/24/2012 23:05:00*1.55451*1.55429*1.55451*1.55421
09/24/2012 23:10:00*1.55429*1.55438*1.5545*1.55427
09/24/2012 23:15:00*1.55438*1.55415*1.55443*1.55413
09/24/2012 23:20:00*1.55415*1.55442*1.55442*1.55399
09/24/2012 23:25:00*1.55442*1.55432*1.55444*1.55422
09/24/2012 23:30:00*1.55432*1.55441*1.55452*1.5543
09/24/2012 23:35:00*1.55441*1.55424*1.55465*1.55416
09/24/2012 23:40:00*1.55424*1.55446*1.55446*1.55416
09/24/2012 23:45:00*1.55446*1.5546*1.5546*1.55445
09/24/2012 23:50:00*1.5546*1.55509*1.55533*1.55458
09/24/2012 23:55:00*1.55509*1.55488*1.55516*1.55479
09/25/2012 00:00:00*1.55488*1.55481*1.55488*1.55458
09/25/2012 00:05:00*1.55481*1.5547*1.55481*1.55451
09/25/2012 00:10:00*1.5547*1.55486*1.55506*1.55458
09/25/2012 00:15:00*1.55486*1.55484*1.55488*1.55451
09/25/2012 00:20:00*1.55484*1.55469*1.55487*1.55452
09/25/2012 00:25:00*1.55469*1.55468*1.55488*1.55464
09/25/2012 00:30:00*1.55468*1.55489*1.55494*1.55468
09/25/2012 00:35:00*1.55489*1.55488*1.55518*1.55475
09/25/2012 00:40:00*1.55488*1.55488*1.55508*1.55485
09/25/2012 00:45:00*1.55488*1.55524*1.55533*1.55474
09/25/2012 00:50:00*1.55524*1.55518*1.55529*1.55506
09/25/2012 00:55:00*1.55518*1.55538*1.55538*1.55508
09/25/2012 01:00:00*1.55538*1.55551*1.55608*1.55525
09/25/2012 01:05:00*1.55551*1.55539*1.55559*1.55525
09/25/2012 01:10:00*1.55539*1.555*1.5554*1.55479
09/25/2012 01:15:00*1.555*1.55588*1.55638*1.55489
09/25/2012 01:20:00*1.55588*1.5556*1.55642*1.55556
09/25/2012 01:25:00*1.5556*1.55569*1.55598*1.55528
09/25/2012 01:30:00*1.55569*1.55587*1.55612*1.55554
09/25/2012 01:35:00*1.55587*1.55589*1.55618*1.55585
09/25/2012 01:40:00*1.55589*1.55648*1.55651*1.55582
09/25/2012 01:45:00*1.55648*1.55679*1.55681*1.55619
09/25/2012 01:50:00*1.55679*1.55699*1.5574*1.55676
09/25/2012 01:55:00*1.55699*1.55685*1.55702*1.55669
09/25/2012 02:00:00*1.55685*1.55661*1.55717*1.55633
09/25/2012 02:05:00*1.55661*1.55628*1.55688*1.55624
09/25/2012 02:10:00*1.55628*1.55598*1.55651*1.55589
09/25/2012 02:15:00*1.55598*1.55591*1.55618*1.55577
09/25/2012 02:20:00*1.55591*1.55581*1.55688*1.55563
09/25/2012 02:25:00*1.55581*1.55538*1.5565*1.55538
09/25/2012 02:30:00*1.55538*1.55633*1.55654*1.55534
09/25/2012 02:35:00*1.55633*1.55631*1.55658*1.5557
09/25/2012 02:40:00*1.55631*1.55679*1.55681*1.55601
09/25/2012 02:45:00*1.55679*1.55695*1.55709*1.55654
09/25/2012 02:50:00*1.55695*1.5561*1.55701*1.55593
09/25/2012 02:55:00*1.5561*1.55669*1.55721*1.55574
09/25/2012 03:00:00*1.55669*1.55672*1.55736*1.55668
09/25/2012 03:05:00*1.55672*1.55689*1.55708*1.55651
09/25/2012 03:10:00*1.55689*1.55756*1.55768*1.55633
09/25/2012 03:15:00*1.55756*1.55811*1.55838*1.55724
09/25/2012 03:20:00*1.55811*1.55797*1.55813*1.55756
09/25/2012 03:25:00*1.55797*1.5573*1.55797*1.55724
09/25/2012 03:30:00*1.5573*1.55765*1.55812*1.5571
09/25/2012 03:35:00*1.55765*1.55788*1.558*1.55742
09/25/2012 03:40:00*1.55788*1.55794*1.55818*1.55772
09/25/2012 03:45:00*1.55794*1.55822*1.55842*1.55772
09/25/2012 03:50:00*1.55822*1.55779*1.55848*1.55779
09/25/2012 03:55:00*1.55779*1.55807*1.55839*1.55776
09/25/2012 04:00:00*1.55807*1.55844*1.55869*1.55802
09/25/2012 04:05:00*1.55844*1.55882*1.55899*1.55812
09/25/2012 04:10:00*1.55882*1.55808*1.55898*1.55801
09/25/2012 04:15:00*1.55808*1.55729*1.55808*1.55724
09/25/2012 04:20:00*1.55729*1.55757*1.55778*1.55711
09/25/2012 04:25:00*1.55757*1.5574*1.55772*1.5572
09/25/2012 04:30:00*1.5574*1.55689*1.55748*1.55642
09/25/2012 04:35:00*1.55689*1.55692*1.55714*1.55658
09/25/2012 04:40:00*1.55692*1.55691*1.55713*1.55664
09/25/2012 04:45:00*1.55691*1.55705*1.5573*1.55688
09/25/2012 04:50:00*1.55705*1.55699*1.55747*1.55694
09/25/2012 04:55:00*1.55699*1.5574*1.5578*1.55691
09/25/2012 05:00:00*1.5574*1.55722*1.55786*1.55719
09/25/2012 05:05:00*1.55722*1.55742*1.55769*1.55693
09/25/2012 05:10:00*1.55742*1.5577*1.55789*1.55719
09/25/2012 05:15:00*1.5577*1.55764*1.5581*1.55757
09/25/2012 05:20:00*1.55764*1.5577*1.55829*1.55744
09/25/2012 05:25:00*1.5577*1.5571*1.55778*1.557
09/25/2012 05:30:00*1.5571*1.55707*1.55728*1.55679
09/25/2012 05:35:00*1.55707*1.55708*1.55753*1.55654
09/25/2012 05:40:00*1.55708*1.55775*1.55787*1.55706
09/25/2012 05:45:00*1.55775*1.55753*1.5578*1.55745
09/25/2012 05:50:00*1.55753*1.55808*1.55808*1.55718
09/25/2012 05:55:00*1.55808*1.55874*1.55888*1.5578
09/25/2012 06:00:00*1.55874*1.55875*1.55898*1.55852
09/25/2012 06:05:00*1.55875*1.55913*1.55945*1.55869
09/25/2012 06:10:00*1.55913*1.55959*1.55968*1.55881
09/25/2012 06:15:00*1.55959*1.55852*1.55978*1.55849
09/25/2012 06:20:00*1.55852*1.55841*1.55874*1.55803
09/25/2012 06:25:00*1.55841*1.55776*1.55848*1.55737
09/25/2012 06:30:00*1.55776*1.55788*1.55793*1.55745
09/25/2012 06:35:00*1.55788*1.55784*1.55799*1.55768
09/25/2012 06:40:00*1.55784*1.55749*1.55784*1.5572
09/25/2012 06:45:00*1.55749*1.55739*1.55762*1.55713
09/25/2012 06:50:00*1.55739*1.5571*1.55748*1.5569
09/25/2012 06:55:00*1.5571*1.5574*1.5574*1.55678
09/25/2012 07:00:00*1.5574*1.55727*1.55763*1.55725
09/25/2012 07:05:00*1.55727*1.55722*1.55739*1.55708
09/25/2012 07:10:00*1.55722*1.55703*1.55738*1.55688
09/25/2012 07:15:00*1.55703*1.55702*1.55722*1.55667
09/25/2012 07:20:00*1.55702*1.55658*1.55712*1.55612
09/25/2012 07:25:00*1.55658*1.55637*1.55658*1.55561
09/25/2012 07:30:00*1.55637*1.55585*1.55649*1.55583
09/25/2012 07:35:00*1.55585*1.55533*1.55609*1.55531
09/25/2012 07:40:00*1.55533*1.55524*1.55551*1.55499
09/25/2012 07:45:00*1.55524*1.55546*1.55567*1.55524
09/25/2012 07:50:00*1.55546*1.55539*1.55569*1.55506
09/25/2012 07:55:00*1.55539*1.55538*1.55549*1.5552
09/25/2012 08:00:00*1.55538*1.55616*1.55669*1.55535
09/25/2012 08:05:00*1.55616*1.55598*1.55639*1.55573
09/25/2012 08:10:00*1.55598*1.55545*1.55628*1.55545
09/25/2012 08:15:00*1.55545*1.55587*1.55594*1.5551
09/25/2012 08:20:00*1.55587*1.55514*1.55587*1.55492
09/25/2012 08:25:00*1.55514*1.55456*1.55514*1.55449
09/25/2012 08:30:00*1.55456*1.55506*1.55523*1.55445
09/25/2012 08:35:00*1.55506*1.55475*1.55525*1.55457
09/25/2012 08:40:00*1.55475*1.55469*1.55498*1.55417
09/25/2012 08:45:00*1.55469*1.55532*1.55532*1.55438
09/25/2012 08:50:00*1.55532*1.5547*1.55552*1.55439
09/25/2012 08:55:00*1.5547*1.55519*1.55531*1.55468
09/25/2012 09:00:00*1.55519*1.55513*1.55548*1.55435
09/25/2012 09:05:00*1.55513*1.55479*1.55545*1.55462
09/25/2012 09:10:00*1.55479*1.55502*1.55517*1.55456
09/25/2012 09:15:00*1.55502*1.5545*1.55513*1.55446
09/25/2012 09:20:00*1.5545*1.55421*1.55468*1.5539
09/25/2012 09:25:00*1.55421*1.55415*1.5544*1.55397
09/25/2012 09:30:00*1.55415*1.55443*1.55456*1.55396
09/25/2012 09:35:00*1.55443*1.55449*1.55488*1.55412
09/25/2012 09:40:00*1.55449*1.55448*1.55489*1.5544
09/25/2012 09:45:00*1.55448*1.55429*1.55468*1.55407
09/25/2012 09:50:00*1.55429*1.55365*1.5545*1.55333
09/25/2012 09:55:00*1.55365*1.55368*1.55384*1.55337
09/25/2012 10:00:00*1.55368*1.5541*1.55428*1.55352
09/25/2012 10:05:00*1.5541*1.55388*1.55432*1.55338
09/25/2012 10:10:00*1.55388*1.55418*1.55429*1.55377
09/25/2012 10:15:00*1.55418*1.55422*1.55426*1.55362
09/25/2012 10:20:00*1.55422*1.55464*1.55488*1.55374
09/25/2012 10:25:00*1.55464*1.55503*1.55512*1.55437
09/25/2012 10:30:00*1.55503*1.55506*1.55542*1.55474
09/25/2012 10:35:00*1.55506*1.55498*1.55514*1.55456
09/25/2012 10:40:00*1.55498*1.55488*1.55508*1.55455
09/25/2012 10:45:00*1.55488*1.55486*1.55521*1.55481
09/25/2012 10:50:00*1.55486*1.55414*1.55486*1.55397
09/25/2012 10:55:00*1.55414*1.55461*1.55496*1.554
09/25/2012 11:00:00*1.55461*1.5552*1.55542*1.55427
09/25/2012 11:05:00*1.5552*1.55429*1.55528*1.55418
09/25/2012 11:10:00*1.55429*1.55426*1.55441*1.55386
09/25/2012 11:15:00*1.55426*1.55369*1.55444*1.55362
09/25/2012 11:20:00*1.55369*1.55368*1.55403*1.55345
09/25/2012 11:25:00*1.55368*1.55294*1.55374*1.55239
09/25/2012 11:30:00*1.55294*1.55257*1.55311*1.55252
09/25/2012 11:35:00*1.55257*1.55327*1.5533*1.55243
09/25/2012 11:40:00*1.55327*1.55288*1.55338*1.55286
09/25/2012 11:45:00*1.55288*1.55287*1.55318*1.55282
09/25/2012 11:50:00*1.55287*1.55308*1.55343*1.55287
09/25/2012 11:55:00*1.55308*1.55347*1.55378*1.55302
09/25/2012 12:00:00*1.55347*1.55397*1.55412*1.55334
09/25/2012 12:05:00*1.55397*1.55353*1.55404*1.55331
09/25/2012 12:10:00*1.55353*1.55307*1.55357*1.5526
09/25/2012 12:15:00*1.55307*1.55322*1.55322*1.55281
09/25/2012 12:20:00*1.55322*1.55384*1.55393*1.55299
09/25/2012 12:25:00*1.55384*1.55398*1.55417*1.55359
09/25/2012 12:30:00*1.55398*1.5544*1.5544*1.55387
09/25/2012 12:35:00*1.5544*1.55446*1.55457*1.5543
09/25/2012 12:40:00*1.55446*1.55548*1.55554*1.55444
09/25/2012 12:45:00*1.55548*1.55623*1.55665*1.55541
09/25/2012 12:50:00*1.55623*1.55572*1.55649*1.55571
09/25/2012 12:55:00*1.55572*1.55576*1.55618*1.55567
09/25/2012 13:00:00*1.55576*1.55569*1.55606*1.55539
09/25/2012 13:05:00*1.55569*1.55649*1.55661*1.55569
09/25/2012 13:10:00*1.55649*1.55669*1.55678*1.55637
09/25/2012 13:15:00*1.55669*1.55583*1.55672*1.55561
09/25/2012 13:20:00*1.55583*1.5563*1.5563*1.55578
09/25/2012 13:25:00*1.5563*1.55605*1.5563*1.55594
09/25/2012 13:30:00*1.55605*1.55626*1.55633*1.55598
09/25/2012 13:35:00*1.55626*1.55591*1.55651*1.55591
09/25/2012 13:40:00*1.55591*1.5565*1.5566*1.55579
09/25/2012 13:45:00*1.5565*1.55696*1.55708*1.55643
09/25/2012 13:50:00*1.55696*1.55711*1.55716*1.55671
09/25/2012 13:55:00*1.55711*1.55671*1.55712*1.55669
09/25/2012 14:00:00*1.55671*1.5563*1.55701*1.55628
09/25/2012 14:05:00*1.5563*1.55655*1.55682*1.5563
09/25/2012 14:10:00*1.55655*1.55653*1.55683*1.55645
09/25/2012 14:15:00*1.55653*1.55648*1.55668*1.55626
09/25/2012 14:20:00*1.55648*1.5578*1.55782*1.55623
09/25/2012 14:25:00*1.5578*1.55745*1.55795*1.55731
09/25/2012 14:30:00*1.55745*1.55768*1.55773*1.55721
09/25/2012 14:35:00*1.55768*1.55758*1.55786*1.55752
09/25/2012 14:40:00*1.55758*1.55762*1.55775*1.55741
09/25/2012 14:45:00*1.55762*1.55755*1.55768*1.55739
09/25/2012 14:50:00*1.55755*1.55788*1.55799*1.55742
09/25/2012 14:55:00*1.55788*1.55796*1.55803*1.55762
09/25/2012 15:00:00*1.55796*1.55768*1.55831*1.55768
09/25/2012 15:05:00*1.55768*1.55815*1.55855*1.55753
09/25/2012 15:10:00*1.55815*1.55817*1.55848*1.5579
09/25/2012 15:15:00*1.55817*1.55821*1.55858*1.55799
09/25/2012 15:20:00*1.55821*1.55831*1.5584*1.55783
09/25/2012 15:25:00*1.55831*1.55795*1.55838*1.55765
09/25/2012 15:30:00*1.55795*1.55782*1.55808*1.5576
09/25/2012 15:35:00*1.55782*1.55801*1.55815*1.55753
09/25/2012 15:40:00*1.55801*1.55842*1.55848*1.55777
09/25/2012 15:45:00*1.55842*1.55835*1.55869*1.55817
09/25/2012 15:50:00*1.55835*1.55839*1.55844*1.5582
09/25/2012 15:55:00*1.55839*1.55852*1.55879*1.55832
09/25/2012 16:00:00*1.55852*1.5585*1.55949*1.55831
09/25/2012 16:05:00*1.5585*1.55908*1.55911*1.55827
09/25/2012 16:10:00*1.55908*1.55894*1.55928*1.55858
09/25/2012 16:15:00*1.55894*1.55869*1.55903*1.55839
09/25/2012 16:20:00*1.55869*1.55869*1.55898*1.55848
09/25/2012 16:25:00*1.55869*1.55884*1.55889*1.55857
09/25/2012 16:30:00*1.55884*1.55865*1.55888*1.55864
09/25/2012 16:35:00*1.55865*1.55872*1.559*1.55857
09/25/2012 16:40:00*1.55872*1.55905*1.55913*1.55835
09/25/2012 16:45:00*1.55905*1.55834*1.55905*1.55815
09/25/2012 16:50:00*1.55834*1.55858*1.55876*1.55834
09/25/2012 16:55:00*1.55858*1.55844*1.55891*1.55844
09/25/2012 17:00:00*1.55844*1.55798*1.55844*1.55786
