09/23/2012 17:05:00*1.55346*1.55412*1.55428*1.55346
09/23/2012 17:10:00*1.55412*1.55305*1.55422*1.55288
09/23/2012 17:15:00*1.55305*1.55303*1.55324*1.55276
09/23/2012 17:20:00*1.55303*1.55283*1.55356*1.55276
09/23/2012 17:25:00*1.55283*1.55258*1.55284*1.55258
09/23/2012 17:30:00*1.55258*1.55376*1.55376*1.55258
09/23/2012 17:35:00*1.55376*1.55247*1.55387*1.55215
09/23/2012 17:40:00*1.55247*1.55219*1.55248*1.55219
09/23/2012 17:45:00*1.55219*1.55309*1.55309*1.55219
09/23/2012 17:50:00*1.55309*1.55381*1.55381*1.55309
09/23/2012 17:55:00*1.55381*1.55346*1.55381*1.55346
09/23/2012 18:00:00*1.55346*1.55375*1.55375*1.55332
09/23/2012 18:05:00*1.55375*1.5542*1.5545*1.55375
09/23/2012 18:10:00*1.5542*1.55422*1.55462*1.5541
09/23/2012 18:15:00*1.55422*1.55386*1.55444*1.55381
09/23/2012 18:20:00*1.55386*1.55388*1.55445*1.55376
09/23/2012 18:25:00*1.55388*1.55405*1.55405*1.55381
09/23/2012 18:30:00*1.55405*1.55474*1.55495*1.554
09/23/2012 18:35:00*1.55474*1.55441*1.55485*1.55429
09/23/2012 18:40:00*1.55441*1.55376*1.55444*1.55375
09/23/2012 18:45:00*1.55376*1.55399*1.55402*1.55341
09/23/2012 18:50:00*1.55399*1.5541*1.55414*1.55399
09/23/2012 18:55:00*1.5541*1.55431*1.55433*1.5541
09/23/2012 19:00:00*1.55431*1.55449*1.55451*1.55415
09/23/2012 19:05:00*1.55449*1.55469*1.55469*1.55446
09/23/2012 19:10:00*1.55469*1.55524*1.55558*1.55469
09/23/2012 19:15:00*1.55524*1.55516*1.55538*1.55498
09/23/2012 19:20:00*1.55516*1.55539*1.55549*1.55496
09/23/2012 19:25:00*1.55539*1.55549*1.55558*1.55538
09/23/2012 19:30:00*1.55549*1.55559*1.55561*1.55531
09/23/2012 19:35:00*1.55559*1.55548*1.55569*1.55537
09/23/2012 19:40:00*1.55548*1.55538*1.55551*1.55533
09/23/2012 19:45:00*1.55538*1.55538*1.55548*1.55538
09/23/2012 19:50:00*1.55538*1.55498*1.5554*1.55482
09/23/2012 19:55:00*1.55498*1.55528*1.55538*1.55498
09/23/2012 20:00:00*1.55528*1.55528*1.55532*1.55518
09/23/2012 20:05:00*1.55528*1.55568*1.55568*1.55527
09/23/2012 20:10:00*1.55568*1.55537*1.55568*1.55534
09/23/2012 20:15:00*1.55537*1.55518*1.55539*1.55498
09/23/2012 20:20:00*1.55518*1.55528*1.55542*1.55504
09/23/2012 20:25:00*1.55528*1.55528*1.55553*1.55518
09/23/2012 20:30:00*1.55528*1.55528*1.55568*1.55501
09/23/2012 20:35:00*1.55528*1.55528*1.55561*1.55519
09/23/2012 20:40:00*1.55528*1.5553*1.55545*1.55523
09/23/2012 20:45:00*1.5553*1.55518*1.55538*1.55508
09/23/2012 20:50:00*1.55518*1.55528*1.55538*1.55498
09/23/2012 20:55:00*1.55528*1.55539*1.55548*1.55518
09/23/2012 21:00:00*1.55539*1.55558*1.55579*1.55539
09/23/2012 21:05:00*1.55558*1.55618*1.55658*1.55557
09/23/2012 21:10:00*1.55618*1.55646*1.55688*1.55618
09/23/2012 21:15:00*1.55646*1.55704*1.55706*1.55632
09/23/2012 21:20:00*1.55704*1.55714*1.55717*1.55648
09/23/2012 21:25:00*1.55714*1.55728*1.55744*1.55667
09/23/2012 21:30:00*1.55728*1.55665*1.55778*1.55635
09/23/2012 21:35:00*1.55665*1.55698*1.55758*1.55661
09/23/2012 21:40:00*1.55698*1.55693*1.55758*1.55663
09/23/2012 21:45:00*1.55693*1.5569*1.55698*1.55668
09/23/2012 21:50:00*1.5569*1.55754*1.5579*1.55685
09/23/2012 21:55:00*1.55754*1.55699*1.55785*1.5567
09/23/2012 22:00:00*1.55699*1.55667*1.55709*1.55638
09/23/2012 22:05:00*1.55667*1.55588*1.55748*1.55582
09/23/2012 22:10:00*1.55588*1.55612*1.55638*1.55556
09/23/2012 22:15:00*1.55612*1.55618*1.55648*1.55542
09/23/2012 22:20:00*1.55618*1.55624*1.55666*1.55609
09/23/2012 22:25:00*1.55624*1.55621*1.55654*1.55607
09/23/2012 22:30:00*1.55621*1.55612*1.55621*1.55592
09/23/2012 22:35:00*1.55612*1.55636*1.55648*1.55594
09/23/2012 22:40:00*1.55636*1.55609*1.55649*1.55588
09/23/2012 22:45:00*1.55609*1.55614*1.55619*1.55581
09/23/2012 22:50:00*1.55614*1.556*1.55651*1.55586
09/23/2012 22:55:00*1.556*1.55603*1.55608*1.55593
09/23/2012 23:00:00*1.55603*1.55612*1.55613*1.55578
09/23/2012 23:05:00*1.55612*1.55616*1.55621*1.5557
09/23/2012 23:10:00*1.55616*1.55588*1.55649*1.55586
09/23/2012 23:15:00*1.55588*1.55608*1.55612*1.55568
09/23/2012 23:20:00*1.55608*1.55566*1.55614*1.55556
09/23/2012 23:25:00*1.55566*1.55491*1.55567*1.5549
09/23/2012 23:30:00*1.55491*1.55498*1.55508*1.55489
09/23/2012 23:35:00*1.55498*1.55501*1.55519*1.55495
09/23/2012 23:40:00*1.55501*1.55463*1.55501*1.55439
09/23/2012 23:45:00*1.55463*1.55498*1.55498*1.55428
09/23/2012 23:50:00*1.55498*1.55493*1.55526*1.55468
09/23/2012 23:55:00*1.55493*1.55478*1.55501*1.55435
09/24/2012 00:00:00*1.55478*1.55509*1.55528*1.55458
09/24/2012 00:05:00*1.55509*1.55493*1.55522*1.5546
09/24/2012 00:10:00*1.55493*1.55509*1.55517*1.5549
09/24/2012 00:15:00*1.55509*1.55461*1.55509*1.55427
09/24/2012 00:20:00*1.55461*1.55488*1.55498*1.55452
09/24/2012 00:25:00*1.55488*1.55477*1.55498*1.55436
09/24/2012 00:30:00*1.55477*1.55478*1.55489*1.55459
09/24/2012 00:35:00*1.55478*1.555*1.55521*1.55478
09/24/2012 00:40:00*1.555*1.55499*1.55518*1.55481
09/24/2012 00:45:00*1.55499*1.55508*1.55519*1.55495
09/24/2012 00:50:00*1.55508*1.55525*1.55549*1.55502
09/24/2012 00:55:00*1.55525*1.55589*1.55594*1.55521
09/24/2012 01:00:00*1.55589*1.55593*1.55599*1.55563
09/24/2012 01:05:00*1.55593*1.55603*1.55633*1.55583
09/24/2012 01:10:00*1.55603*1.55642*1.5566*1.55603
09/24/2012 01:15:00*1.55642*1.55632*1.5565*1.55628
09/24/2012 01:20:00*1.55632*1.55647*1.55664*1.55625
09/24/2012 01:25:00*1.55647*1.55639*1.55656*1.55628
09/24/2012 01:30:00*1.55639*1.55583*1.55659*1.55578
09/24/2012 01:35:00*1.55583*1.55599*1.55608*1.55564
09/24/2012 01:40:00*1.55599*1.55585*1.55639*1.55581
09/24/2012 01:45:00*1.55585*1.55544*1.55599*1.55539
09/24/2012 01:50:00*1.55544*1.55598*1.55598*1.55539
09/24/2012 01:55:00*1.55598*1.55589*1.55598*1.55568
09/24/2012 02:00:00*1.55589*1.55599*1.55621*1.55571
09/24/2012 02:05:00*1.55599*1.55674*1.55679*1.55569
09/24/2012 02:10:00*1.55674*1.55721*1.55736*1.55638
09/24/2012 02:15:00*1.55721*1.55668*1.55728*1.55643
09/24/2012 02:20:00*1.55668*1.55664*1.55678*1.55631
09/24/2012 02:25:00*1.55664*1.55738*1.55753*1.55657
09/24/2012 02:30:00*1.55738*1.55727*1.5576*1.5572
09/24/2012 02:35:00*1.55727*1.55693*1.55729*1.55682
09/24/2012 02:40:00*1.55693*1.55697*1.55738*1.55691
09/24/2012 02:45:00*1.55697*1.55716*1.55744*1.55697
09/24/2012 02:50:00*1.55716*1.55758*1.55792*1.55713
09/24/2012 02:55:00*1.55758*1.55785*1.55798*1.55745
09/24/2012 03:00:00*1.55785*1.55785*1.55818*1.55761
09/24/2012 03:05:00*1.55785*1.55796*1.5584*1.55783
09/24/2012 03:10:00*1.55796*1.55811*1.55812*1.55737
09/24/2012 03:15:00*1.55811*1.55781*1.55818*1.55733
09/24/2012 03:20:00*1.55781*1.55797*1.55798*1.55751
09/24/2012 03:25:00*1.55797*1.55797*1.55811*1.55755
09/24/2012 03:30:00*1.55797*1.55762*1.55797*1.55728
09/24/2012 03:35:00*1.55762*1.55705*1.55767*1.55696
09/24/2012 03:40:00*1.55705*1.55698*1.55721*1.55682
09/24/2012 03:45:00*1.55698*1.55783*1.55798*1.55691
09/24/2012 03:50:00*1.55783*1.55793*1.55808*1.55776
09/24/2012 03:55:00*1.55793*1.55839*1.55848*1.55787
09/24/2012 04:00:00*1.55839*1.55832*1.55848*1.55807
09/24/2012 04:05:00*1.55832*1.55858*1.55896*1.55797
09/24/2012 04:10:00*1.55858*1.55834*1.55878*1.55803
09/24/2012 04:15:00*1.55834*1.55863*1.55881*1.55826
09/24/2012 04:20:00*1.55863*1.55942*1.55959*1.5586
09/24/2012 04:25:00*1.55942*1.55872*1.55988*1.55872
09/24/2012 04:30:00*1.55872*1.55889*1.55899*1.55857
09/24/2012 04:35:00*1.55889*1.5592*1.55935*1.55883
09/24/2012 04:40:00*1.5592*1.55859*1.55936*1.55847
09/24/2012 04:45:00*1.55859*1.55772*1.55908*1.55772
09/24/2012 04:50:00*1.55772*1.55688*1.55801*1.55656
09/24/2012 04:55:00*1.55688*1.55668*1.55698*1.55643
09/24/2012 05:00:00*1.55668*1.55681*1.55712*1.55666
09/24/2012 05:05:00*1.55681*1.55697*1.55723*1.55666
09/24/2012 05:10:00*1.55697*1.55692*1.55721*1.55684
09/24/2012 05:15:00*1.55692*1.55708*1.5572*1.55678
09/24/2012 05:20:00*1.55708*1.55737*1.55744*1.55704
09/24/2012 05:25:00*1.55737*1.557*1.5577*1.55697
09/24/2012 05:30:00*1.557*1.55747*1.55751*1.55698
09/24/2012 05:35:00*1.55747*1.55742*1.55773*1.55712
09/24/2012 05:40:00*1.55742*1.55738*1.55758*1.55723
09/24/2012 05:45:00*1.55738*1.55732*1.55768*1.55723
09/24/2012 05:50:00*1.55732*1.55737*1.55741*1.55709
09/24/2012 05:55:00*1.55737*1.55789*1.55789*1.55721
09/24/2012 06:00:00*1.55789*1.55762*1.55794*1.55752
09/24/2012 06:05:00*1.55762*1.55756*1.55786*1.55741
09/24/2012 06:10:00*1.55756*1.55711*1.55758*1.55708
09/24/2012 06:15:00*1.55711*1.55796*1.55806*1.5571
09/24/2012 06:20:00*1.55796*1.55864*1.55868*1.55787
09/24/2012 06:25:00*1.55864*1.55804*1.55864*1.55793
09/24/2012 06:30:00*1.55804*1.55873*1.55878*1.55785
09/24/2012 06:35:00*1.55873*1.55908*1.55938*1.55864
09/24/2012 06:40:00*1.55908*1.55955*1.55965*1.55894
09/24/2012 06:45:00*1.55955*1.55931*1.55978*1.55913
09/24/2012 06:50:00*1.55931*1.55851*1.55938*1.55827
09/24/2012 06:55:00*1.55851*1.55798*1.55864*1.55738
09/24/2012 07:00:00*1.55798*1.55853*1.55858*1.55783
09/24/2012 07:05:00*1.55853*1.55805*1.55868*1.55805
09/24/2012 07:10:00*1.55805*1.55786*1.55825*1.55754
09/24/2012 07:15:00*1.55786*1.55797*1.55801*1.55764
09/24/2012 07:20:00*1.55797*1.55789*1.55805*1.55752
09/24/2012 07:25:00*1.55789*1.55787*1.55795*1.55755
09/24/2012 07:30:00*1.55787*1.55731*1.55808*1.55731
09/24/2012 07:35:00*1.55731*1.55721*1.55748*1.55695
09/24/2012 07:40:00*1.55721*1.55655*1.55724*1.5565
09/24/2012 07:45:00*1.55655*1.55682*1.55701*1.55644
09/24/2012 07:50:00*1.55682*1.55694*1.55701*1.55644
09/24/2012 07:55:00*1.55694*1.55727*1.55749*1.5568
09/24/2012 08:00:00*1.55727*1.55733*1.5577*1.55721
09/24/2012 08:05:00*1.55733*1.55762*1.55798*1.55706
09/24/2012 08:10:00*1.55762*1.55785*1.55788*1.55746
09/24/2012 08:15:00*1.55785*1.55813*1.55818*1.55765
09/24/2012 08:20:00*1.55813*1.55824*1.55848*1.55801
09/24/2012 08:25:00*1.55824*1.55842*1.55855*1.55793
09/24/2012 08:30:00*1.55842*1.55848*1.55857*1.55796
09/24/2012 08:35:00*1.55848*1.55897*1.55918*1.55831
09/24/2012 08:40:00*1.55897*1.55857*1.55914*1.5582
09/24/2012 08:45:00*1.55857*1.55796*1.5586*1.55789
09/24/2012 08:50:00*1.55796*1.5574*1.55803*1.5573
09/24/2012 08:55:00*1.5574*1.55777*1.5578*1.55728
09/24/2012 09:00:00*1.55777*1.55672*1.55777*1.55644
09/24/2012 09:05:00*1.55672*1.55656*1.5571*1.55654
09/24/2012 09:10:00*1.55656*1.55621*1.55669*1.55621
09/24/2012 09:15:00*1.55621*1.55626*1.55646*1.55608
09/24/2012 09:20:00*1.55626*1.55625*1.55639*1.55599
09/24/2012 09:25:00*1.55625*1.55641*1.55648*1.55564
09/24/2012 09:30:00*1.55641*1.55669*1.55678*1.55618
09/24/2012 09:35:00*1.55669*1.55659*1.55693*1.55648
09/24/2012 09:40:00*1.55659*1.55615*1.5568*1.55615
09/24/2012 09:45:00*1.55615*1.55629*1.55648*1.55615
09/24/2012 09:50:00*1.55629*1.55616*1.55644*1.556
09/24/2012 09:55:00*1.55616*1.55662*1.55709*1.55616
09/24/2012 10:00:00*1.55662*1.55668*1.55695*1.55642
09/24/2012 10:05:00*1.55668*1.55633*1.55686*1.55621
09/24/2012 10:10:00*1.55633*1.55672*1.55678*1.55608
09/24/2012 10:15:00*1.55672*1.55628*1.55696*1.55624
09/24/2012 10:20:00*1.55628*1.55571*1.55628*1.55557
09/24/2012 10:25:00*1.55571*1.55506*1.5558*1.55485
09/24/2012 10:30:00*1.55506*1.55465*1.55518*1.55433
09/24/2012 10:35:00*1.55465*1.55473*1.55479*1.55428
09/24/2012 10:40:00*1.55473*1.55547*1.55558*1.55472
09/24/2012 10:45:00*1.55547*1.55579*1.55602*1.5551
09/24/2012 10:50:00*1.55579*1.55576*1.55588*1.55539
09/24/2012 10:55:00*1.55576*1.55513*1.55614*1.55501
09/24/2012 11:00:00*1.55513*1.55378*1.55538*1.55349
09/24/2012 11:05:00*1.55378*1.55388*1.55416*1.5536
09/24/2012 11:10:00*1.55388*1.55419*1.5543*1.55372
09/24/2012 11:15:00*1.55419*1.55424*1.55463*1.55385
09/24/2012 11:20:00*1.55424*1.55428*1.55468*1.55419
09/24/2012 11:25:00*1.55428*1.55443*1.55474*1.55414
09/24/2012 11:30:00*1.55443*1.55363*1.55452*1.55363
09/24/2012 11:35:00*1.55363*1.55421*1.55428*1.55343
09/24/2012 11:40:00*1.55421*1.55455*1.55455*1.55399
09/24/2012 11:45:00*1.55455*1.55466*1.55484*1.55427
09/24/2012 11:50:00*1.55466*1.55516*1.55516*1.55455
09/24/2012 11:55:00*1.55516*1.55538*1.55542*1.55498
09/24/2012 12:00:00*1.55538*1.55501*1.55538*1.55491
09/24/2012 12:05:00*1.55501*1.5552*1.5553*1.55493
09/24/2012 12:10:00*1.5552*1.55508*1.55538*1.5549
09/24/2012 12:15:00*1.55508*1.55506*1.5551*1.55491
09/24/2012 12:20:00*1.55506*1.55492*1.55518*1.5549
09/24/2012 12:25:00*1.55492*1.55503*1.55503*1.55467
09/24/2012 12:30:00*1.55503*1.55575*1.55593*1.55501
09/24/2012 12:35:00*1.55575*1.55608*1.55614*1.55565
09/24/2012 12:40:00*1.55608*1.55632*1.5564*1.55606
09/24/2012 12:45:00*1.55632*1.55638*1.5564*1.55607
09/24/2012 12:50:00*1.55638*1.55602*1.55645*1.55601
09/24/2012 12:55:00*1.55602*1.55586*1.5561*1.55584
09/24/2012 13:00:00*1.55586*1.55623*1.55623*1.55586
09/24/2012 13:05:00*1.55623*1.55594*1.55623*1.55582
09/24/2012 13:10:00*1.55594*1.55563*1.55611*1.5555
09/24/2012 13:15:00*1.55563*1.55595*1.55595*1.55558
09/24/2012 13:20:00*1.55595*1.55616*1.55623*1.55593
09/24/2012 13:25:00*1.55616*1.55632*1.55651*1.55616
09/24/2012 13:30:00*1.55632*1.55625*1.55639*1.5562
09/24/2012 13:35:00*1.55625*1.55674*1.55698*1.55625
09/24/2012 13:40:00*1.55674*1.55691*1.55709*1.55668
09/24/2012 13:45:00*1.55691*1.55681*1.55691*1.55668
09/24/2012 13:50:00*1.55681*1.55676*1.55708*1.55675
09/24/2012 13:55:00*1.55676*1.55638*1.55678*1.55629
09/24/2012 14:00:00*1.55638*1.5571*1.55728*1.55638
09/24/2012 14:05:00*1.5571*1.5569*1.55713*1.55677
09/24/2012 14:10:00*1.5569*1.55678*1.55695*1.55666
09/24/2012 14:15:00*1.55678*1.55708*1.55708*1.55664
09/24/2012 14:20:00*1.55708*1.55658*1.55708*1.55653
09/24/2012 14:25:00*1.55658*1.55618*1.55658*1.55618
09/24/2012 14:30:00*1.55618*1.55638*1.55648*1.55618
09/24/2012 14:35:00*1.55638*1.55615*1.55638*1.556
09/24/2012 14:40:00*1.55615*1.55568*1.55615*1.55556
09/24/2012 14:45:00*1.55568*1.55582*1.55582*1.55556
09/24/2012 14:50:00*1.55582*1.55578*1.55586*1.55548
09/24/2012 14:55:00*1.55578*1.55499*1.55578*1.55468
09/24/2012 15:00:00*1.55499*1.55589*1.55598*1.55489
09/24/2012 15:05:00*1.55589*1.55599*1.55599*1.55519
09/24/2012 15:10:00*1.55599*1.55581*1.5563*1.55552
09/24/2012 15:15:00*1.55581*1.55621*1.55658*1.55578
09/24/2012 15:20:00*1.55621*1.556*1.55658*1.55597
09/24/2012 15:25:00*1.556*1.55578*1.55608*1.55564
09/24/2012 15:30:00*1.55578*1.55575*1.55598*1.55552
09/24/2012 15:35:00*1.55575*1.55579*1.55582*1.55558
09/24/2012 15:40:00*1.55579*1.55565*1.55593*1.55554
09/24/2012 15:45:00*1.55565*1.55551*1.5559*1.55537
09/24/2012 15:50:00*1.55551*1.55567*1.55574*1.55545
09/24/2012 15:55:00*1.55567*1.55628*1.55633*1.55566
09/24/2012 16:00:00*1.55628*1.55663*1.55663*1.55625
09/24/2012 16:05:00*1.55663*1.55608*1.5567*1.55602
09/24/2012 16:10:00*1.55608*1.55546*1.55614*1.55521
09/24/2012 16:15:00*1.55546*1.55561*1.55573*1.55536
09/24/2012 16:20:00*1.55561*1.55557*1.55561*1.55536
09/24/2012 16:25:00*1.55557*1.5556*1.5556*1.55535
09/24/2012 16:30:00*1.5556*1.55649*1.55649*1.55538
09/24/2012 16:35:00*1.55649*1.55566*1.5565*1.55539
09/24/2012 16:40:00*1.55566*1.55584*1.55586*1.55532
09/24/2012 16:45:00*1.55584*1.55549*1.55584*1.55548
09/24/2012 16:50:00*1.55549*1.55534*1.55564*1.55527
09/24/2012 16:55:00*1.55534*1.55559*1.55559*1.55531
09/24/2012 17:00:00*1.55559*1.55566*1.55574*1.55549
