09/23/2012 15:15:00*1.55277*1.55326*1.55326*1.55262
09/23/2012 15:20:00*1.55326*1.55288*1.55334*1.55288
09/23/2012 15:25:00*1.55288*1.5528*1.55295*1.5528
09/23/2012 15:30:00*1.5528*1.55281*1.55301*1.55277
09/23/2012 15:50:00*1.55271*1.55296*1.55298*1.55271
09/23/2012 16:00:00*1.55243*1.55268*1.55296*1.55243
09/23/2012 16:05:00*1.55268*1.55268*1.55268*1.55268
09/23/2012 16:20:00*1.55292*1.55281*1.55331*1.5528
09/23/2012 16:30:00*1.55301*1.55312*1.55315*1.5529
09/23/2012 16:35:00*1.55312*1.55289*1.55326*1.55286
09/23/2012 16:40:00*1.55289*1.55315*1.55315*1.55289
09/23/2012 16:45:00*1.55315*1.55312*1.55315*1.55312
09/23/2012 16:50:00*1.55312*1.5533*1.55331*1.55312
09/23/2012 16:55:00*1.5533*1.55347*1.55347*1.5533
09/23/2012 17:00:00*1.55347*1.55346*1.55347*1.55346
