09/20/2012 17:05:00*1.55364*1.55369*1.5537*1.55307
09/20/2012 17:10:00*1.55369*1.55379*1.55404*1.55341
09/20/2012 17:15:00*1.55379*1.55438*1.55458*1.55379
09/20/2012 17:20:00*1.55438*1.5546*1.55468*1.55418
09/20/2012 17:25:00*1.5546*1.55486*1.55493*1.55455
09/20/2012 17:30:00*1.55486*1.55521*1.55535*1.55471
09/20/2012 17:35:00*1.55521*1.55462*1.55521*1.55452
09/20/2012 17:40:00*1.55462*1.55469*1.55469*1.55454
09/20/2012 17:45:00*1.55469*1.55457*1.55475*1.5545
09/20/2012 17:50:00*1.55457*1.55445*1.55488*1.55445
09/20/2012 17:55:00*1.55445*1.55432*1.55446*1.55403
09/20/2012 18:00:00*1.55432*1.55441*1.55468*1.55432
09/20/2012 18:05:00*1.55441*1.55415*1.55444*1.55386
09/20/2012 18:10:00*1.55415*1.55399*1.55422*1.55391
09/20/2012 18:15:00*1.55399*1.55412*1.55416*1.55388
09/20/2012 18:20:00*1.55412*1.55402*1.55428*1.55391
09/20/2012 18:25:00*1.55402*1.55398*1.55406*1.55393
09/20/2012 18:30:00*1.55398*1.55397*1.55411*1.55391
09/20/2012 18:35:00*1.55397*1.55386*1.55397*1.55374
09/20/2012 18:40:00*1.55386*1.55426*1.55428*1.55384
09/20/2012 18:45:00*1.55426*1.55438*1.55456*1.55426
09/20/2012 18:50:00*1.55438*1.55452*1.55456*1.55436
09/20/2012 18:55:00*1.55452*1.55453*1.55495*1.55452
09/20/2012 19:00:00*1.55453*1.55449*1.55456*1.554
09/20/2012 19:05:00*1.55449*1.55399*1.55449*1.55389
09/20/2012 19:10:00*1.55399*1.55361*1.55399*1.55339
09/20/2012 19:15:00*1.55361*1.5538*1.55408*1.55359
09/20/2012 19:20:00*1.5538*1.55354*1.55389*1.55343
09/20/2012 19:25:00*1.55354*1.5536*1.5538*1.5535
09/20/2012 19:30:00*1.5536*1.55358*1.55368*1.55334
09/20/2012 19:35:00*1.55358*1.55372*1.55381*1.55347
09/20/2012 19:40:00*1.55372*1.55418*1.55418*1.55367
09/20/2012 19:45:00*1.55418*1.55455*1.55455*1.55408
09/20/2012 19:50:00*1.55455*1.55433*1.55475*1.55409
09/20/2012 19:55:00*1.55433*1.55438*1.5546*1.5543
09/20/2012 20:00:00*1.55438*1.55453*1.55453*1.55427
09/20/2012 20:05:00*1.55453*1.55325*1.55473*1.55315
09/20/2012 20:10:00*1.55325*1.55342*1.55366*1.55319
09/20/2012 20:15:00*1.55342*1.55242*1.55342*1.55207
09/20/2012 20:20:00*1.55242*1.55227*1.55248*1.55188
09/20/2012 20:25:00*1.55227*1.55294*1.55312*1.55225
09/20/2012 20:30:00*1.55294*1.55272*1.55306*1.55272
09/20/2012 20:35:00*1.55272*1.55144*1.55282*1.5514
09/20/2012 20:40:00*1.55144*1.55066*1.5516*1.55064
09/20/2012 20:45:00*1.55066*1.55091*1.55108*1.55044
09/20/2012 20:50:00*1.55091*1.55101*1.55139*1.55089
09/20/2012 20:55:00*1.55101*1.55158*1.55169*1.55093
09/20/2012 21:00:00*1.55158*1.55122*1.55188*1.55119
09/20/2012 21:05:00*1.55122*1.55145*1.55162*1.55113
09/20/2012 21:10:00*1.55145*1.55208*1.55208*1.55132
09/20/2012 21:15:00*1.55208*1.55188*1.55208*1.55175
09/20/2012 21:20:00*1.55188*1.55157*1.55188*1.55079
09/20/2012 21:25:00*1.55157*1.55129*1.55168*1.55104
09/20/2012 21:30:00*1.55129*1.55143*1.55155*1.55113
09/20/2012 21:35:00*1.55143*1.55072*1.55188*1.55072
09/20/2012 21:40:00*1.55072*1.55048*1.55078*1.55038
09/20/2012 21:45:00*1.55048*1.55047*1.55058*1.55015
09/20/2012 21:50:00*1.55047*1.55022*1.5506*1.54996
09/20/2012 21:55:00*1.55022*1.55054*1.55057*1.55006
09/20/2012 22:00:00*1.55054*1.54999*1.55079*1.54978
09/20/2012 22:05:00*1.54999*1.54978*1.55044*1.54978
09/20/2012 22:10:00*1.54978*1.54979*1.54988*1.54908
09/20/2012 22:15:00*1.54979*1.54978*1.54988*1.54916
09/20/2012 22:20:00*1.54978*1.54958*1.54988*1.54928
09/20/2012 22:25:00*1.54958*1.54958*1.54999*1.5495
09/20/2012 22:30:00*1.54958*1.54978*1.54978*1.54912
09/20/2012 22:35:00*1.54978*1.55028*1.55028*1.54968
09/20/2012 22:40:00*1.55028*1.55038*1.55068*1.55018
09/20/2012 22:45:00*1.55038*1.55008*1.55058*1.54998
09/20/2012 22:50:00*1.55008*1.55029*1.55029*1.54992
09/20/2012 22:55:00*1.55029*1.54998*1.55038*1.54971
09/20/2012 23:00:00*1.54998*1.55032*1.55039*1.54988
09/20/2012 23:05:00*1.55032*1.55008*1.55064*1.54998
09/20/2012 23:10:00*1.55008*1.55008*1.55018*1.54958
09/20/2012 23:15:00*1.55008*1.55038*1.55038*1.55008
09/20/2012 23:20:00*1.55038*1.55028*1.55048*1.55011
09/20/2012 23:25:00*1.55028*1.55068*1.55078*1.55028
09/20/2012 23:30:00*1.55068*1.55038*1.55078*1.55037
09/20/2012 23:35:00*1.55038*1.55098*1.55098*1.55038
09/20/2012 23:40:00*1.55098*1.55098*1.55118*1.55069
09/20/2012 23:45:00*1.55098*1.55138*1.55148*1.55085
09/20/2012 23:50:00*1.55138*1.55138*1.55139*1.55118
09/20/2012 23:55:00*1.55138*1.55158*1.55158*1.55128
09/21/2012 00:00:00*1.55158*1.55208*1.55228*1.5514
09/21/2012 00:05:00*1.55208*1.55168*1.55208*1.55158
09/21/2012 00:10:00*1.55168*1.55178*1.55188*1.55128
09/21/2012 00:15:00*1.55178*1.55131*1.55178*1.55129
09/21/2012 00:20:00*1.55131*1.55118*1.55148*1.55078
09/21/2012 00:25:00*1.55118*1.55179*1.55198*1.55118
09/21/2012 00:30:00*1.55179*1.55178*1.55191*1.55155
09/21/2012 00:35:00*1.55178*1.55148*1.55188*1.55122
09/21/2012 00:40:00*1.55148*1.55148*1.55168*1.55125
09/21/2012 00:45:00*1.55148*1.55166*1.55188*1.55148
09/21/2012 00:50:00*1.55166*1.55158*1.55168*1.55139
09/21/2012 00:55:00*1.55158*1.55208*1.55208*1.55128
09/21/2012 01:00:00*1.55208*1.55198*1.55249*1.55192
09/21/2012 01:05:00*1.55198*1.55188*1.55218*1.55148
09/21/2012 01:10:00*1.55188*1.55218*1.55229*1.55164
09/21/2012 01:15:00*1.55218*1.55188*1.55218*1.55168
09/21/2012 01:20:00*1.55188*1.55135*1.55208*1.55128
09/21/2012 01:25:00*1.55135*1.55178*1.55198*1.55135
09/21/2012 01:30:00*1.55178*1.55158*1.55178*1.55141
09/21/2012 01:35:00*1.55158*1.55198*1.55228*1.55148
09/21/2012 01:40:00*1.55198*1.55268*1.55268*1.55188
09/21/2012 01:45:00*1.55268*1.55288*1.55328*1.55258
09/21/2012 01:50:00*1.55288*1.55286*1.55298*1.55228
09/21/2012 01:55:00*1.55286*1.55268*1.55308*1.55258
09/21/2012 02:00:00*1.55268*1.55288*1.5531*1.55268
09/21/2012 02:05:00*1.55288*1.55228*1.55308*1.55228
09/21/2012 02:10:00*1.55228*1.55218*1.55228*1.55188
09/21/2012 02:15:00*1.55218*1.55208*1.55248*1.55188
09/21/2012 02:20:00*1.55208*1.55198*1.55238*1.55182
09/21/2012 02:25:00*1.55198*1.55188*1.55218*1.55167
09/21/2012 02:30:00*1.55188*1.55218*1.55238*1.55168
09/21/2012 02:35:00*1.55218*1.55199*1.55235*1.55182
09/21/2012 02:40:00*1.55199*1.55278*1.55288*1.55199
09/21/2012 02:45:00*1.55278*1.55223*1.55288*1.55211
09/21/2012 02:50:00*1.55223*1.55278*1.55288*1.55221
09/21/2012 02:55:00*1.55278*1.55261*1.55297*1.55244
09/21/2012 03:00:00*1.55261*1.5524*1.55288*1.55238
09/21/2012 03:05:00*1.5524*1.55269*1.55288*1.55239
09/21/2012 03:10:00*1.55269*1.55198*1.55269*1.55148
09/21/2012 03:15:00*1.55198*1.55248*1.55258*1.55151
09/21/2012 03:20:00*1.55248*1.55148*1.55248*1.55138
09/21/2012 03:25:00*1.55148*1.55174*1.55198*1.55148
09/21/2012 03:30:00*1.55174*1.55168*1.55208*1.55109
09/21/2012 03:35:00*1.55168*1.55088*1.55178*1.55073
09/21/2012 03:40:00*1.55088*1.55098*1.55148*1.55068
09/21/2012 03:45:00*1.55098*1.55108*1.55138*1.55079
09/21/2012 03:50:00*1.55108*1.55058*1.55119*1.55049
09/21/2012 03:55:00*1.55058*1.54988*1.55068*1.54975
09/21/2012 04:00:00*1.54988*1.54968*1.5502*1.54949
09/21/2012 04:05:00*1.54968*1.54989*1.55008*1.54948
09/21/2012 04:10:00*1.54989*1.55048*1.55068*1.54983
09/21/2012 04:15:00*1.55048*1.55068*1.55078*1.55041
09/21/2012 04:20:00*1.55068*1.5507*1.55118*1.55053
09/21/2012 04:25:00*1.5507*1.55038*1.55078*1.55023
09/21/2012 04:30:00*1.55038*1.54991*1.55039*1.54991
09/21/2012 04:35:00*1.54991*1.54978*1.55059*1.54948
09/21/2012 04:40:00*1.54978*1.55118*1.55168*1.54978
09/21/2012 04:45:00*1.55118*1.55107*1.55218*1.5508
09/21/2012 04:50:00*1.55107*1.55038*1.55115*1.55036
09/21/2012 04:55:00*1.55038*1.55047*1.55095*1.5503
09/21/2012 05:00:00*1.55047*1.55078*1.55168*1.55047
09/21/2012 05:05:00*1.55078*1.55038*1.55098*1.54988
09/21/2012 05:10:00*1.55038*1.55025*1.55058*1.54984
09/21/2012 05:15:00*1.55025*1.55068*1.55098*1.55025
09/21/2012 05:20:00*1.55068*1.55084*1.55098*1.55028
09/21/2012 05:25:00*1.55084*1.55049*1.55088*1.55028
09/21/2012 05:30:00*1.55049*1.54978*1.55078*1.54978
09/21/2012 05:35:00*1.54978*1.5496*1.54998*1.54938
09/21/2012 05:40:00*1.5496*1.54878*1.54968*1.54838
09/21/2012 05:45:00*1.54878*1.54858*1.54892*1.54838
09/21/2012 05:50:00*1.54858*1.54842*1.5486*1.54802
09/21/2012 05:55:00*1.54842*1.54898*1.5491*1.54836
09/21/2012 06:00:00*1.54898*1.54869*1.54909*1.54858
09/21/2012 06:05:00*1.54869*1.54848*1.54876*1.5484
09/21/2012 06:10:00*1.54848*1.54888*1.54898*1.54828
09/21/2012 06:15:00*1.54888*1.54922*1.54958*1.54878
09/21/2012 06:20:00*1.54922*1.54908*1.54948*1.54888
09/21/2012 06:25:00*1.54908*1.54881*1.54928*1.54858
09/21/2012 06:30:00*1.54881*1.54908*1.54938*1.5488
09/21/2012 06:35:00*1.54908*1.54975*1.54988*1.54908
09/21/2012 06:40:00*1.54975*1.54938*1.54981*1.54928
09/21/2012 06:45:00*1.54938*1.5495*1.54958*1.54908
09/21/2012 06:50:00*1.5495*1.54978*1.54978*1.54941
09/21/2012 06:55:00*1.54978*1.54948*1.54978*1.54889
09/21/2012 07:00:00*1.54948*1.54963*1.55028*1.54948
09/21/2012 07:05:00*1.54963*1.54968*1.55048*1.54948
09/21/2012 07:10:00*1.54968*1.54953*1.55008*1.54918
09/21/2012 07:15:00*1.54953*1.54929*1.54953*1.54903
09/21/2012 07:20:00*1.54929*1.54948*1.55028*1.54898
09/21/2012 07:25:00*1.54948*1.54918*1.54968*1.54848
09/21/2012 07:30:00*1.54918*1.5488*1.54938*1.54869
09/21/2012 07:35:00*1.5488*1.54933*1.54958*1.54875
09/21/2012 07:40:00*1.54933*1.54941*1.54961*1.54905
09/21/2012 07:45:00*1.54941*1.5496*1.54963*1.54892
09/21/2012 07:50:00*1.5496*1.54918*1.54968*1.54875
09/21/2012 07:55:00*1.54918*1.54933*1.54948*1.54866
09/21/2012 08:00:00*1.54933*1.54898*1.54939*1.54898
09/21/2012 08:05:00*1.54898*1.5495*1.54978*1.54888
09/21/2012 08:10:00*1.5495*1.54898*1.54968*1.54884
09/21/2012 08:15:00*1.54898*1.54798*1.54898*1.54781
09/21/2012 08:20:00*1.54798*1.5477*1.54828*1.54762
09/21/2012 08:25:00*1.5477*1.54762*1.5478*1.54703
09/21/2012 08:30:00*1.54762*1.54813*1.54838*1.54728
09/21/2012 08:35:00*1.54813*1.54768*1.54838*1.54758
09/21/2012 08:40:00*1.54768*1.54818*1.54818*1.54738
09/21/2012 08:45:00*1.54818*1.54808*1.54818*1.54768
09/21/2012 08:50:00*1.54808*1.54807*1.54828*1.5477
09/21/2012 08:55:00*1.54807*1.54869*1.54888*1.54802
09/21/2012 09:00:00*1.54869*1.54961*1.54968*1.54858
09/21/2012 09:05:00*1.54961*1.54979*1.54988*1.54928
09/21/2012 09:10:00*1.54979*1.54978*1.5504*1.54958
09/21/2012 09:15:00*1.54978*1.54908*1.54988*1.54908
09/21/2012 09:20:00*1.54908*1.54878*1.54928*1.5485
09/21/2012 09:25:00*1.54878*1.54909*1.54928*1.54878
09/21/2012 09:30:00*1.54909*1.54974*1.54998*1.54909
09/21/2012 09:35:00*1.54974*1.55039*1.55068*1.54974
09/21/2012 09:40:00*1.55039*1.55048*1.55098*1.55028
09/21/2012 09:45:00*1.55048*1.55101*1.55148*1.55041
09/21/2012 09:50:00*1.55101*1.55066*1.55113*1.55046
09/21/2012 09:55:00*1.55066*1.55066*1.55108*1.55058
09/21/2012 10:00:00*1.55066*1.55148*1.55158*1.55059
09/21/2012 10:05:00*1.55148*1.5531*1.5531*1.55118
09/21/2012 10:10:00*1.5531*1.5517*1.55321*1.5517
09/21/2012 10:15:00*1.5517*1.55128*1.55248*1.55112
09/21/2012 10:20:00*1.55128*1.55088*1.55144*1.5503
09/21/2012 10:25:00*1.55088*1.55044*1.55099*1.55008
09/21/2012 10:30:00*1.55044*1.55012*1.55078*1.54972
09/21/2012 10:35:00*1.55012*1.55081*1.55128*1.55001
09/21/2012 10:40:00*1.55081*1.55028*1.55098*1.55028
09/21/2012 10:45:00*1.55028*1.55058*1.55088*1.55028
09/21/2012 10:50:00*1.55058*1.55049*1.55068*1.54988
09/21/2012 10:55:00*1.55049*1.55089*1.55098*1.55006
09/21/2012 11:00:00*1.55089*1.55238*1.5529*1.55038
09/21/2012 11:05:00*1.55238*1.55158*1.55238*1.55117
09/21/2012 11:10:00*1.55158*1.55128*1.55168*1.55115
09/21/2012 11:15:00*1.55128*1.55163*1.55188*1.55109
09/21/2012 11:20:00*1.55163*1.55138*1.55168*1.55054
09/21/2012 11:25:00*1.55138*1.5518*1.55216*1.55118
09/21/2012 11:30:00*1.5518*1.55158*1.55228*1.55158
09/21/2012 11:35:00*1.55158*1.55164*1.55188*1.55121
09/21/2012 11:40:00*1.55164*1.55192*1.55216*1.55148
09/21/2012 11:45:00*1.55192*1.55238*1.5529*1.55179
09/21/2012 11:50:00*1.55238*1.55198*1.55262*1.55198
09/21/2012 11:55:00*1.55198*1.55228*1.55228*1.55191
09/21/2012 12:00:00*1.55228*1.55218*1.55258*1.55208
09/21/2012 12:05:00*1.55218*1.552*1.55218*1.55142
09/21/2012 12:10:00*1.552*1.55198*1.55224*1.55176
09/21/2012 12:15:00*1.55198*1.55168*1.55202*1.55152
09/21/2012 12:20:00*1.55168*1.55218*1.55228*1.55148
09/21/2012 12:25:00*1.55218*1.55218*1.55238*1.55203
09/21/2012 12:30:00*1.55218*1.552*1.55238*1.55198
09/21/2012 12:35:00*1.552*1.55158*1.55238*1.55158
09/21/2012 12:40:00*1.55158*1.55178*1.55199*1.55158
09/21/2012 12:45:00*1.55178*1.55139*1.55188*1.55128
09/21/2012 12:50:00*1.55139*1.55128*1.55158*1.55108
09/21/2012 12:55:00*1.55128*1.55178*1.55178*1.55128
09/21/2012 13:00:00*1.55178*1.55212*1.55248*1.55178
09/21/2012 13:05:00*1.55212*1.55279*1.55359*1.55209
09/21/2012 13:10:00*1.55279*1.55302*1.55314*1.55279
09/21/2012 13:15:00*1.55302*1.55283*1.55318*1.55273
09/21/2012 13:20:00*1.55283*1.55312*1.55319*1.55249
09/21/2012 13:25:00*1.55312*1.5532*1.55322*1.55296
09/21/2012 13:30:00*1.5532*1.55341*1.55348*1.55301
09/21/2012 13:35:00*1.55341*1.55341*1.55352*1.55328
09/21/2012 13:40:00*1.55341*1.55268*1.55348*1.55268
09/21/2012 13:45:00*1.55268*1.55234*1.55278*1.55234
09/21/2012 13:50:00*1.55234*1.55251*1.55288*1.55213
09/21/2012 13:55:00*1.55251*1.55292*1.55298*1.55246
09/21/2012 14:00:00*1.55292*1.55314*1.55327*1.55292
09/21/2012 14:05:00*1.55314*1.55341*1.55354*1.55314
09/21/2012 14:10:00*1.55341*1.55278*1.55341*1.55271
09/21/2012 14:15:00*1.55278*1.55345*1.55348*1.55275
09/21/2012 14:20:00*1.55345*1.55438*1.55518*1.55345
09/21/2012 14:25:00*1.55438*1.55488*1.55498*1.55436
09/21/2012 14:30:00*1.55488*1.55478*1.55498*1.55457
09/21/2012 14:35:00*1.55478*1.55441*1.5555*1.55438
09/21/2012 14:40:00*1.55441*1.55496*1.55518*1.55423
09/21/2012 14:45:00*1.55496*1.55439*1.55508*1.55429
09/21/2012 14:50:00*1.55439*1.55438*1.55469*1.55398
09/21/2012 14:55:00*1.55438*1.5544*1.55479*1.55435
09/21/2012 15:00:00*1.5544*1.55402*1.55441*1.55383
09/21/2012 15:05:00*1.55402*1.55458*1.55458*1.554
09/21/2012 15:10:00*1.55458*1.55461*1.5547*1.55435
09/21/2012 15:15:00*1.55461*1.55455*1.55478*1.55455
09/21/2012 15:20:00*1.55455*1.55509*1.55521*1.55448
09/21/2012 15:25:00*1.55509*1.55481*1.55528*1.55478
09/21/2012 15:30:00*1.55481*1.55538*1.5554*1.55481
09/21/2012 15:35:00*1.55538*1.55477*1.55538*1.55469
09/21/2012 15:40:00*1.55477*1.55498*1.55505*1.55468
09/21/2012 15:45:00*1.55498*1.55454*1.555*1.55443
09/21/2012 15:50:00*1.55454*1.55533*1.55535*1.55454
09/21/2012 15:55:00*1.55533*1.55533*1.55583*1.55533
09/21/2012 16:00:00*1.55533*1.55537*1.55548*1.555
09/21/2012 16:05:00*1.55537*1.55561*1.55563*1.55507
09/21/2012 16:10:00*1.55561*1.55571*1.556*1.55561
09/21/2012 16:15:00*1.55571*1.55477*1.55579*1.55472
09/21/2012 16:20:00*1.55477*1.55434*1.55483*1.55434
09/21/2012 16:25:00*1.55434*1.55445*1.55457*1.55408
09/21/2012 16:30:00*1.55445*1.55435*1.55469*1.55423
09/21/2012 16:35:00*1.55435*1.55426*1.55471*1.55422
09/21/2012 16:40:00*1.55426*1.55345*1.55427*1.55345
09/21/2012 16:45:00*1.55345*1.55297*1.55345*1.55283
09/21/2012 16:50:00*1.55297*1.55303*1.55334*1.5527
09/21/2012 16:55:00*1.55303*1.55234*1.55319*1.5523
09/21/2012 17:00:00*1.55234*1.55205*1.55237*1.55159
