09/19/2012 17:05:00*1.54761*1.54778*1.54778*1.54614
09/19/2012 17:10:00*1.54778*1.54786*1.54809*1.54711
09/19/2012 17:15:00*1.54786*1.54818*1.54818*1.54742
09/19/2012 17:20:00*1.54818*1.54814*1.54851*1.54795
09/19/2012 17:25:00*1.54814*1.54848*1.54875*1.54808
09/19/2012 17:30:00*1.54848*1.54834*1.54848*1.54818
09/19/2012 17:35:00*1.54834*1.54844*1.54861*1.5483
09/19/2012 17:40:00*1.54844*1.54874*1.54889*1.54844
09/19/2012 17:45:00*1.54874*1.54875*1.54898*1.54844
09/19/2012 17:50:00*1.54875*1.5485*1.54875*1.54848
09/19/2012 17:55:00*1.5485*1.5481*1.5485*1.54804
09/19/2012 18:00:00*1.5481*1.54828*1.54835*1.54776
09/19/2012 18:05:00*1.54828*1.54845*1.54886*1.54828
09/19/2012 18:10:00*1.54845*1.5483*1.54845*1.54794
09/19/2012 18:15:00*1.5483*1.54816*1.54841*1.54816
09/19/2012 18:20:00*1.54816*1.54857*1.54862*1.5481
09/19/2012 18:25:00*1.54857*1.54865*1.54867*1.54852
09/19/2012 18:30:00*1.54865*1.54847*1.54868*1.54847
09/19/2012 18:35:00*1.54847*1.54827*1.54869*1.54827
09/19/2012 18:40:00*1.54827*1.54806*1.54828*1.54806
09/19/2012 18:45:00*1.54806*1.54803*1.54841*1.54785
09/19/2012 18:50:00*1.54803*1.54915*1.54915*1.54771
09/19/2012 18:55:00*1.54915*1.54912*1.54932*1.54911
09/19/2012 19:00:00*1.54912*1.54876*1.54933*1.54871
09/19/2012 19:05:00*1.54876*1.5486*1.54909*1.5486
09/19/2012 19:10:00*1.5486*1.54873*1.54888*1.5486
09/19/2012 19:15:00*1.54873*1.54904*1.54915*1.54871
09/19/2012 19:20:00*1.54904*1.54933*1.54944*1.54899
09/19/2012 19:25:00*1.54933*1.54968*1.54982*1.54933
09/19/2012 19:30:00*1.54968*1.54968*1.54988*1.54941
09/19/2012 19:35:00*1.54968*1.54959*1.54971*1.54946
09/19/2012 19:40:00*1.54959*1.54966*1.5497*1.54934
09/19/2012 19:45:00*1.54966*1.54968*1.54968*1.54952
09/19/2012 19:50:00*1.54968*1.55*1.55006*1.54968
09/19/2012 19:55:00*1.55*1.5496*1.55008*1.54952
09/19/2012 20:00:00*1.5496*1.55008*1.55008*1.5492
09/19/2012 20:05:00*1.55008*1.55008*1.55028*1.54989
09/19/2012 20:10:00*1.55008*1.55068*1.55068*1.55008
09/19/2012 20:15:00*1.55068*1.55138*1.55139*1.55055
09/19/2012 20:20:00*1.55138*1.55103*1.55148*1.5508
09/19/2012 20:25:00*1.55103*1.55058*1.55108*1.55057
09/19/2012 20:30:00*1.55058*1.55052*1.55098*1.55045
09/19/2012 20:35:00*1.55052*1.55042*1.55088*1.55039
09/19/2012 20:40:00*1.55042*1.5504*1.55068*1.55039
09/19/2012 20:45:00*1.5504*1.55036*1.55048*1.55025
09/19/2012 20:50:00*1.55036*1.55068*1.55068*1.55005
09/19/2012 20:55:00*1.55068*1.55068*1.55088*1.55037
09/19/2012 21:00:00*1.55068*1.55053*1.55078*1.55039
09/19/2012 21:05:00*1.55053*1.55019*1.55058*1.55018
09/19/2012 21:10:00*1.55019*1.55018*1.55038*1.55003
09/19/2012 21:15:00*1.55018*1.54983*1.55018*1.54965
09/19/2012 21:20:00*1.54983*1.54977*1.54998*1.54954
09/19/2012 21:25:00*1.54977*1.54978*1.55008*1.54972
09/19/2012 21:30:00*1.54978*1.54979*1.55008*1.54968
09/19/2012 21:35:00*1.54979*1.55041*1.55056*1.54959
09/19/2012 21:40:00*1.55041*1.55059*1.55075*1.55019
09/19/2012 21:45:00*1.55059*1.55069*1.55102*1.55048
09/19/2012 21:50:00*1.55069*1.55028*1.55084*1.55017
09/19/2012 21:55:00*1.55028*1.55049*1.55058*1.55019
09/19/2012 22:00:00*1.55049*1.55058*1.55069*1.55011
09/19/2012 22:05:00*1.55058*1.55081*1.55081*1.55004
09/19/2012 22:10:00*1.55081*1.5512*1.55126*1.55038
09/19/2012 22:15:00*1.5512*1.55129*1.55133*1.55093
09/19/2012 22:20:00*1.55129*1.55083*1.55139*1.55079
09/19/2012 22:25:00*1.55083*1.55165*1.55165*1.5507
09/19/2012 22:30:00*1.55165*1.55143*1.55165*1.5511
09/19/2012 22:35:00*1.55143*1.55141*1.55149*1.55048
09/19/2012 22:40:00*1.55141*1.55235*1.55235*1.55139
09/19/2012 22:45:00*1.55235*1.55328*1.5533*1.55221
09/19/2012 22:50:00*1.55328*1.55299*1.55384*1.55278
09/19/2012 22:55:00*1.55299*1.55306*1.55378*1.55281
09/19/2012 23:00:00*1.55306*1.55385*1.55414*1.55306
09/19/2012 23:05:00*1.55385*1.55496*1.55498*1.55381
09/19/2012 23:10:00*1.55496*1.55431*1.55499*1.55426
09/19/2012 23:15:00*1.55431*1.55468*1.55484*1.55424
09/19/2012 23:20:00*1.55468*1.55474*1.55483*1.55449
09/19/2012 23:25:00*1.55474*1.55479*1.55498*1.55453
09/19/2012 23:30:00*1.55479*1.55453*1.55488*1.55436
09/19/2012 23:35:00*1.55453*1.55478*1.55498*1.5544
09/19/2012 23:40:00*1.55478*1.55618*1.5563*1.55474
09/19/2012 23:45:00*1.55618*1.55501*1.5562*1.55499
09/19/2012 23:50:00*1.55501*1.55476*1.55523*1.55462
09/19/2012 23:55:00*1.55476*1.55585*1.55588*1.55464
09/20/2012 00:00:00*1.55585*1.55638*1.55649*1.55578
09/20/2012 00:05:00*1.55638*1.55627*1.55692*1.55598
09/20/2012 00:10:00*1.55627*1.55682*1.55688*1.55586
09/20/2012 00:15:00*1.55682*1.5567*1.5571*1.55628
09/20/2012 00:20:00*1.5567*1.55587*1.55677*1.5558
09/20/2012 00:25:00*1.55587*1.55502*1.55603*1.55502
09/20/2012 00:30:00*1.55502*1.55578*1.55587*1.55495
09/20/2012 00:35:00*1.55578*1.55547*1.55599*1.55547
09/20/2012 00:40:00*1.55547*1.55586*1.55603*1.55514
09/20/2012 00:45:00*1.55586*1.55548*1.55609*1.55542
09/20/2012 00:50:00*1.55548*1.55586*1.55587*1.55498
09/20/2012 00:55:00*1.55586*1.5564*1.55668*1.55582
09/20/2012 01:00:00*1.5564*1.55681*1.55686*1.55593
09/20/2012 01:05:00*1.55681*1.55682*1.55702*1.55639
09/20/2012 01:10:00*1.55682*1.55576*1.55688*1.5555
09/20/2012 01:15:00*1.55576*1.55595*1.5566*1.55554
09/20/2012 01:20:00*1.55595*1.55578*1.55609*1.55548
09/20/2012 01:25:00*1.55578*1.55582*1.5567*1.55554
09/20/2012 01:30:00*1.55582*1.55625*1.5564*1.55567
09/20/2012 01:35:00*1.55625*1.55639*1.55698*1.5562
09/20/2012 01:40:00*1.55639*1.55629*1.55664*1.55617
09/20/2012 01:45:00*1.55629*1.55783*1.55785*1.55584
09/20/2012 01:50:00*1.55783*1.55808*1.55845*1.55746
09/20/2012 01:55:00*1.55808*1.55879*1.55949*1.55784
09/20/2012 02:00:00*1.55879*1.55818*1.55888*1.55786
09/20/2012 02:05:00*1.55818*1.558*1.55838*1.55791
09/20/2012 02:10:00*1.558*1.558*1.55856*1.55734
09/20/2012 02:15:00*1.558*1.55759*1.55835*1.55719
09/20/2012 02:20:00*1.55759*1.55788*1.55809*1.55755
09/20/2012 02:25:00*1.55788*1.55748*1.55788*1.55729
09/20/2012 02:30:00*1.55748*1.55692*1.55749*1.55665
09/20/2012 02:35:00*1.55692*1.55748*1.55783*1.55691
09/20/2012 02:40:00*1.55748*1.5579*1.55831*1.55736
09/20/2012 02:45:00*1.5579*1.55808*1.55828*1.55782
09/20/2012 02:50:00*1.55808*1.55824*1.55829*1.5578
09/20/2012 02:55:00*1.55824*1.55798*1.55864*1.55798
09/20/2012 03:00:00*1.55798*1.55818*1.55841*1.55717
09/20/2012 03:05:00*1.55818*1.55877*1.55931*1.55812
09/20/2012 03:10:00*1.55877*1.5587*1.5593*1.55866
09/20/2012 03:15:00*1.5587*1.55836*1.55893*1.55831
09/20/2012 03:20:00*1.55836*1.55788*1.55842*1.55775
09/20/2012 03:25:00*1.55788*1.55784*1.5582*1.55751
09/20/2012 03:30:00*1.55784*1.55691*1.55813*1.55664
09/20/2012 03:35:00*1.55691*1.55657*1.55708*1.55627
09/20/2012 03:40:00*1.55657*1.55642*1.5569*1.55598
09/20/2012 03:45:00*1.55642*1.55745*1.55745*1.5563
09/20/2012 03:50:00*1.55745*1.55761*1.55779*1.55705
09/20/2012 03:55:00*1.55761*1.55848*1.55859*1.55729
09/20/2012 04:00:00*1.55848*1.55762*1.55852*1.55755
09/20/2012 04:05:00*1.55762*1.55857*1.5586*1.5576
09/20/2012 04:10:00*1.55857*1.55785*1.55857*1.55758
09/20/2012 04:15:00*1.55785*1.55698*1.55792*1.55698
09/20/2012 04:20:00*1.55698*1.55629*1.55725*1.5562
09/20/2012 04:25:00*1.55629*1.55699*1.55699*1.55628
09/20/2012 04:30:00*1.55699*1.55633*1.55708*1.55591
09/20/2012 04:35:00*1.55633*1.55682*1.55741*1.55633
09/20/2012 04:40:00*1.55682*1.55763*1.55769*1.55682
09/20/2012 04:45:00*1.55763*1.55772*1.55776*1.55674
09/20/2012 04:50:00*1.55772*1.55774*1.558*1.55743
09/20/2012 04:55:00*1.55774*1.55745*1.55779*1.55729
09/20/2012 05:00:00*1.55745*1.5578*1.55785*1.55696
09/20/2012 05:05:00*1.5578*1.55813*1.55829*1.55743
09/20/2012 05:10:00*1.55813*1.55803*1.55891*1.55792
09/20/2012 05:15:00*1.55803*1.5584*1.55869*1.55775
09/20/2012 05:20:00*1.5584*1.55853*1.55888*1.55823
09/20/2012 05:25:00*1.55853*1.55774*1.55853*1.55762
09/20/2012 05:30:00*1.55774*1.55758*1.55789*1.5575
09/20/2012 05:35:00*1.55758*1.55779*1.55789*1.55741
09/20/2012 05:40:00*1.55779*1.55738*1.55799*1.55727
09/20/2012 05:45:00*1.55738*1.55726*1.55766*1.55718
09/20/2012 05:50:00*1.55726*1.55666*1.55726*1.55627
09/20/2012 05:55:00*1.55666*1.55747*1.55766*1.5565
09/20/2012 06:00:00*1.55747*1.5577*1.55791*1.5572
09/20/2012 06:05:00*1.5577*1.55758*1.55771*1.55709
09/20/2012 06:10:00*1.55758*1.55718*1.55772*1.55683
09/20/2012 06:15:00*1.55718*1.55638*1.55732*1.55621
09/20/2012 06:20:00*1.55638*1.5565*1.55679*1.5563
09/20/2012 06:25:00*1.5565*1.55594*1.55663*1.55594
09/20/2012 06:30:00*1.55594*1.55555*1.55631*1.55543
09/20/2012 06:35:00*1.55555*1.55499*1.55572*1.55494
09/20/2012 06:40:00*1.55499*1.55536*1.55558*1.55491
09/20/2012 06:45:00*1.55536*1.55542*1.5558*1.55528
09/20/2012 06:50:00*1.55542*1.55545*1.55589*1.55534
09/20/2012 06:55:00*1.55545*1.55615*1.55662*1.55543
09/20/2012 07:00:00*1.55615*1.55569*1.55639*1.55559
09/20/2012 07:05:00*1.55569*1.55581*1.55594*1.55544
09/20/2012 07:10:00*1.55581*1.55589*1.55602*1.5556
09/20/2012 07:15:00*1.55589*1.55601*1.55614*1.55563
09/20/2012 07:20:00*1.55601*1.55598*1.55638*1.55593
09/20/2012 07:25:00*1.55598*1.55629*1.55629*1.55593
09/20/2012 07:30:00*1.55629*1.55622*1.55649*1.55598
09/20/2012 07:35:00*1.55622*1.55695*1.55698*1.55621
09/20/2012 07:40:00*1.55695*1.55696*1.55741*1.55681
09/20/2012 07:45:00*1.55696*1.55735*1.5574*1.5569
09/20/2012 07:50:00*1.55735*1.55701*1.55743*1.55701
09/20/2012 07:55:00*1.55701*1.55666*1.55722*1.55652
09/20/2012 08:00:00*1.55666*1.55628*1.55678*1.5562
09/20/2012 08:05:00*1.55628*1.55648*1.5567*1.55603
09/20/2012 08:10:00*1.55648*1.55658*1.55664*1.5562
09/20/2012 08:15:00*1.55658*1.55698*1.55701*1.5562
09/20/2012 08:20:00*1.55698*1.55676*1.55723*1.5565
09/20/2012 08:25:00*1.55676*1.5568*1.55698*1.55651
09/20/2012 08:30:00*1.5568*1.55647*1.5571*1.55642
09/20/2012 08:35:00*1.55647*1.55652*1.55677*1.55608
09/20/2012 08:40:00*1.55652*1.55614*1.55664*1.55582
09/20/2012 08:45:00*1.55614*1.5565*1.55693*1.55605
09/20/2012 08:50:00*1.5565*1.55628*1.5566*1.55594
09/20/2012 08:55:00*1.55628*1.55588*1.55659*1.55561
09/20/2012 09:00:00*1.55588*1.55604*1.55604*1.5555
09/20/2012 09:05:00*1.55604*1.55612*1.55649*1.55598
09/20/2012 09:10:00*1.55612*1.55702*1.55702*1.55598
09/20/2012 09:15:00*1.55702*1.5584*1.559*1.55702
09/20/2012 09:20:00*1.5584*1.55791*1.55858*1.55783
09/20/2012 09:25:00*1.55791*1.55799*1.5582*1.55768
09/20/2012 09:30:00*1.55799*1.55793*1.55854*1.55786
09/20/2012 09:35:00*1.55793*1.55706*1.55798*1.55704
09/20/2012 09:40:00*1.55706*1.557*1.55739*1.55688
09/20/2012 09:45:00*1.557*1.55701*1.55733*1.55683
09/20/2012 09:50:00*1.55701*1.55861*1.55872*1.55678
09/20/2012 09:55:00*1.55861*1.55842*1.55875*1.55824
09/20/2012 10:00:00*1.55842*1.55836*1.55849*1.55772
09/20/2012 10:05:00*1.55836*1.55647*1.55836*1.55632
09/20/2012 10:10:00*1.55647*1.55708*1.55708*1.55638
09/20/2012 10:15:00*1.55708*1.55628*1.55718*1.55605
09/20/2012 10:20:00*1.55628*1.55601*1.55651*1.55585
09/20/2012 10:25:00*1.55601*1.55608*1.55628*1.55593
09/20/2012 10:30:00*1.55608*1.55624*1.55655*1.55578
09/20/2012 10:35:00*1.55624*1.55594*1.55658*1.55583
09/20/2012 10:40:00*1.55594*1.55558*1.55611*1.5553
09/20/2012 10:45:00*1.55558*1.55651*1.55659*1.55548
09/20/2012 10:50:00*1.55651*1.55699*1.5571*1.55651
09/20/2012 10:55:00*1.55699*1.55704*1.55723*1.55658
09/20/2012 11:00:00*1.55704*1.55658*1.55768*1.55589
09/20/2012 11:05:00*1.55658*1.55649*1.55673*1.55602
09/20/2012 11:10:00*1.55649*1.55638*1.55688*1.55627
09/20/2012 11:15:00*1.55638*1.5568*1.55696*1.55628
09/20/2012 11:20:00*1.5568*1.55716*1.55758*1.5568
09/20/2012 11:25:00*1.55716*1.55733*1.55763*1.55714
09/20/2012 11:30:00*1.55733*1.55728*1.55764*1.55701
09/20/2012 11:35:00*1.55728*1.55678*1.55748*1.55678
09/20/2012 11:40:00*1.55678*1.55643*1.55698*1.5564
09/20/2012 11:45:00*1.55643*1.55591*1.55643*1.55588
09/20/2012 11:50:00*1.55591*1.55642*1.55648*1.55588
09/20/2012 11:55:00*1.55642*1.55599*1.55648*1.55561
09/20/2012 12:00:00*1.55599*1.55578*1.55599*1.55559
09/20/2012 12:05:00*1.55578*1.55529*1.55579*1.55502
09/20/2012 12:10:00*1.55529*1.55571*1.55598*1.55528
09/20/2012 12:15:00*1.55571*1.55518*1.55588*1.55508
09/20/2012 12:20:00*1.55518*1.55539*1.55549*1.55479
09/20/2012 12:25:00*1.55539*1.55528*1.55549*1.55508
09/20/2012 12:30:00*1.55528*1.55558*1.55569*1.55527
09/20/2012 12:35:00*1.55558*1.55568*1.55608*1.55547
09/20/2012 12:40:00*1.55568*1.55559*1.55588*1.55558
09/20/2012 12:45:00*1.55559*1.55519*1.55559*1.55494
09/20/2012 12:50:00*1.55519*1.55658*1.55668*1.55511
09/20/2012 12:55:00*1.55658*1.55618*1.55659*1.55576
09/20/2012 13:00:00*1.55618*1.55579*1.55648*1.55576
09/20/2012 13:05:00*1.55579*1.55558*1.55638*1.55555
09/20/2012 13:10:00*1.55558*1.55559*1.55578*1.55528
09/20/2012 13:15:00*1.55559*1.5554*1.55578*1.55529
09/20/2012 13:20:00*1.5554*1.55522*1.5554*1.55513
09/20/2012 13:25:00*1.55522*1.55508*1.5553*1.55499
09/20/2012 13:30:00*1.55508*1.55472*1.55509*1.55469
09/20/2012 13:35:00*1.55472*1.55464*1.55488*1.55456
09/20/2012 13:40:00*1.55464*1.55439*1.5547*1.5536
09/20/2012 13:45:00*1.55439*1.55405*1.55449*1.55371
09/20/2012 13:50:00*1.55405*1.5543*1.55448*1.55398
09/20/2012 13:55:00*1.5543*1.5547*1.5547*1.55415
09/20/2012 14:00:00*1.5547*1.55504*1.55518*1.55458
09/20/2012 14:05:00*1.55504*1.55518*1.5553*1.55495
09/20/2012 14:10:00*1.55518*1.55423*1.55518*1.55408
09/20/2012 14:15:00*1.55423*1.55373*1.55428*1.55367
09/20/2012 14:20:00*1.55373*1.55383*1.55388*1.55301
09/20/2012 14:25:00*1.55383*1.55391*1.55406*1.55368
09/20/2012 14:30:00*1.55391*1.5531*1.55398*1.55308
09/20/2012 14:35:00*1.5531*1.55251*1.55348*1.55229
09/20/2012 14:40:00*1.55251*1.55168*1.55269*1.55117
09/20/2012 14:45:00*1.55168*1.55211*1.55211*1.55167
09/20/2012 14:50:00*1.55211*1.55226*1.55263*1.55204
09/20/2012 14:55:00*1.55226*1.55304*1.55308*1.5522
09/20/2012 15:00:00*1.55304*1.55245*1.55318*1.55231
09/20/2012 15:05:00*1.55245*1.55245*1.55269*1.55214
09/20/2012 15:10:00*1.55245*1.5521*1.55267*1.55205
09/20/2012 15:15:00*1.5521*1.55238*1.5526*1.55207
09/20/2012 15:20:00*1.55238*1.55262*1.55288*1.55238
09/20/2012 15:25:00*1.55262*1.55262*1.55268*1.55221
09/20/2012 15:30:00*1.55262*1.5529*1.55324*1.55258
09/20/2012 15:35:00*1.5529*1.55294*1.55317*1.55248
09/20/2012 15:40:00*1.55294*1.55331*1.55349*1.55274
09/20/2012 15:45:00*1.55331*1.55363*1.55399*1.55331
09/20/2012 15:50:00*1.55363*1.55384*1.55398*1.55351
09/20/2012 15:55:00*1.55384*1.55319*1.55384*1.5531
09/20/2012 16:00:00*1.55319*1.55288*1.55347*1.55288
09/20/2012 16:05:00*1.55288*1.55348*1.55354*1.55288
09/20/2012 16:10:00*1.55348*1.55339*1.55361*1.55333
09/20/2012 16:15:00*1.55339*1.55369*1.55375*1.55339
09/20/2012 16:20:00*1.55369*1.55369*1.5538*1.55348
09/20/2012 16:25:00*1.55369*1.55375*1.55375*1.55344
09/20/2012 16:30:00*1.55375*1.55354*1.55399*1.55354
09/20/2012 16:35:00*1.55354*1.55361*1.55374*1.55354
09/20/2012 16:40:00*1.55361*1.55363*1.55379*1.55354
09/20/2012 16:45:00*1.55363*1.55342*1.55366*1.55327
09/20/2012 16:50:00*1.55342*1.55323*1.55359*1.55307
09/20/2012 16:55:00*1.55323*1.55352*1.55373*1.55317
09/20/2012 17:00:00*1.55352*1.55364*1.55381*1.55352
