09/18/2012 17:05:00*1.55343*1.55296*1.55343*1.55247
09/18/2012 17:10:00*1.55296*1.55353*1.55355*1.55288
09/18/2012 17:15:00*1.55353*1.55357*1.55379*1.55352
09/18/2012 17:20:00*1.55357*1.55403*1.55409*1.55352
09/18/2012 17:25:00*1.55403*1.55381*1.55408*1.55343
09/18/2012 17:30:00*1.55381*1.55326*1.55392*1.55296
09/18/2012 17:35:00*1.55326*1.55374*1.55374*1.55318
09/18/2012 17:40:00*1.55374*1.55345*1.55374*1.55339
09/18/2012 17:45:00*1.55345*1.55355*1.55362*1.55323
09/18/2012 17:50:00*1.55355*1.55348*1.55362*1.55338
09/18/2012 17:55:00*1.55348*1.55346*1.55359*1.55308
09/18/2012 18:00:00*1.55346*1.55322*1.5538*1.55308
09/18/2012 18:05:00*1.55322*1.55403*1.55404*1.55322
09/18/2012 18:10:00*1.55403*1.55433*1.55436*1.55388
09/18/2012 18:15:00*1.55433*1.55441*1.55458*1.5543
09/18/2012 18:20:00*1.55441*1.55441*1.55462*1.55432
09/18/2012 18:25:00*1.55441*1.55454*1.55457*1.55429
09/18/2012 18:30:00*1.55454*1.55433*1.55458*1.55431
09/18/2012 18:35:00*1.55433*1.55451*1.55464*1.55414
09/18/2012 18:40:00*1.55451*1.55464*1.55466*1.55433
09/18/2012 18:45:00*1.55464*1.55457*1.55466*1.55441
09/18/2012 18:50:00*1.55457*1.55501*1.55524*1.55442
09/18/2012 18:55:00*1.55501*1.55581*1.55582*1.55486
09/18/2012 19:00:00*1.55581*1.55558*1.55617*1.55556
09/18/2012 19:05:00*1.55558*1.55528*1.55578*1.55518
09/18/2012 19:10:00*1.55528*1.55538*1.55568*1.55518
09/18/2012 19:15:00*1.55538*1.55488*1.55558*1.55468
09/18/2012 19:20:00*1.55488*1.55418*1.55488*1.55418
09/18/2012 19:25:00*1.55418*1.55388*1.55421*1.5538
09/18/2012 19:30:00*1.55388*1.55358*1.55388*1.55358
09/18/2012 19:35:00*1.55358*1.55349*1.55378*1.55349
09/18/2012 19:40:00*1.55349*1.55339*1.55369*1.55338
09/18/2012 19:45:00*1.55339*1.55388*1.55388*1.5533
09/18/2012 19:50:00*1.55388*1.55398*1.55418*1.55388
09/18/2012 19:55:00*1.55398*1.55388*1.55398*1.55384
09/18/2012 20:00:00*1.55388*1.55388*1.55399*1.55372
09/18/2012 20:05:00*1.55388*1.55448*1.55449*1.55388
09/18/2012 20:10:00*1.55448*1.55499*1.55499*1.55438
09/18/2012 20:15:00*1.55499*1.55449*1.55539*1.55437
09/18/2012 20:20:00*1.55449*1.55486*1.55512*1.55435
09/18/2012 20:25:00*1.55486*1.55551*1.55554*1.55477
09/18/2012 20:30:00*1.55551*1.55508*1.55554*1.55494
09/18/2012 20:35:00*1.55508*1.55569*1.55578*1.55505
09/18/2012 20:40:00*1.55569*1.5554*1.55609*1.55537
09/18/2012 20:45:00*1.5554*1.55581*1.55618*1.55538
09/18/2012 20:50:00*1.55581*1.55553*1.55589*1.55524
09/18/2012 20:55:00*1.55553*1.55568*1.55578*1.55516
09/18/2012 21:00:00*1.55568*1.55538*1.55592*1.55537
09/18/2012 21:05:00*1.55538*1.55577*1.55581*1.55531
09/18/2012 21:10:00*1.55577*1.5567*1.55698*1.5557
09/18/2012 21:15:00*1.5567*1.55674*1.55697*1.55646
09/18/2012 21:20:00*1.55674*1.55689*1.55698*1.55639
09/18/2012 21:25:00*1.55689*1.5573*1.5574*1.55689
09/18/2012 21:30:00*1.5573*1.5576*1.55782*1.55718
09/18/2012 21:35:00*1.5576*1.55708*1.5576*1.557
09/18/2012 21:40:00*1.55708*1.55691*1.55718*1.55671
09/18/2012 21:45:00*1.55691*1.55688*1.55723*1.5568
09/18/2012 21:50:00*1.55688*1.55695*1.55698*1.55652
09/18/2012 21:55:00*1.55695*1.55671*1.55697*1.55653
09/18/2012 22:00:00*1.55671*1.55714*1.55728*1.55636
09/18/2012 22:05:00*1.55714*1.55758*1.55762*1.55675
09/18/2012 22:10:00*1.55758*1.55724*1.55817*1.55719
09/18/2012 22:15:00*1.55724*1.55768*1.55768*1.5569
09/18/2012 22:20:00*1.55768*1.55798*1.558*1.55719
09/18/2012 22:25:00*1.55798*1.55779*1.55831*1.55775
09/18/2012 22:30:00*1.55779*1.55792*1.55793*1.55759
09/18/2012 22:35:00*1.55792*1.55818*1.55858*1.55768
09/18/2012 22:40:00*1.55818*1.55774*1.55818*1.55768
09/18/2012 22:45:00*1.55774*1.55817*1.55828*1.55765
09/18/2012 22:50:00*1.55817*1.55828*1.55832*1.55795
09/18/2012 22:55:00*1.55828*1.5578*1.55828*1.55778
09/18/2012 23:00:00*1.5578*1.55756*1.55808*1.55743
09/18/2012 23:05:00*1.55756*1.5574*1.55785*1.55739
09/18/2012 23:10:00*1.5574*1.5576*1.55773*1.55738
09/18/2012 23:15:00*1.5576*1.55788*1.558*1.5576
09/18/2012 23:20:00*1.55788*1.55763*1.55808*1.55761
09/18/2012 23:25:00*1.55763*1.55728*1.55772*1.55728
09/18/2012 23:30:00*1.55728*1.55654*1.55728*1.55649
09/18/2012 23:35:00*1.55654*1.55651*1.55668*1.55648
09/18/2012 23:40:00*1.55651*1.55678*1.55688*1.55638
09/18/2012 23:45:00*1.55678*1.55632*1.55708*1.55632
09/18/2012 23:50:00*1.55632*1.55669*1.55679*1.55558
09/18/2012 23:55:00*1.55669*1.55649*1.55699*1.55591
09/19/2012 00:00:00*1.55649*1.55631*1.55709*1.55631
09/19/2012 00:05:00*1.55631*1.55584*1.55631*1.55542
09/19/2012 00:10:00*1.55584*1.55456*1.55584*1.55456
09/19/2012 00:15:00*1.55456*1.55498*1.5551*1.55438
09/19/2012 00:20:00*1.55498*1.55398*1.55498*1.55371
09/19/2012 00:25:00*1.55398*1.55336*1.55409*1.55308
09/19/2012 00:30:00*1.55336*1.55371*1.55378*1.55308
09/19/2012 00:35:00*1.55371*1.55321*1.55381*1.55319
09/19/2012 00:40:00*1.55321*1.55378*1.55379*1.55319
09/19/2012 00:45:00*1.55378*1.55303*1.55378*1.55253
09/19/2012 00:50:00*1.55303*1.5533*1.55388*1.55303
09/19/2012 00:55:00*1.5533*1.55408*1.55438*1.5533
09/19/2012 01:00:00*1.55408*1.55366*1.55411*1.55328
09/19/2012 01:05:00*1.55366*1.55328*1.55366*1.55319
09/19/2012 01:10:00*1.55328*1.55322*1.55332*1.55308
09/19/2012 01:15:00*1.55322*1.5532*1.55351*1.55308
09/19/2012 01:20:00*1.5532*1.55338*1.55368*1.55303
09/19/2012 01:25:00*1.55338*1.55358*1.55372*1.55338
09/19/2012 01:30:00*1.55358*1.55332*1.5539*1.55323
09/19/2012 01:35:00*1.55332*1.55342*1.55368*1.55328
09/19/2012 01:40:00*1.55342*1.55317*1.5537*1.55313
09/19/2012 01:45:00*1.55317*1.55309*1.55354*1.55304
09/19/2012 01:50:00*1.55309*1.5531*1.55328*1.55282
09/19/2012 01:55:00*1.5531*1.55357*1.55364*1.553
09/19/2012 02:00:00*1.55357*1.55339*1.55373*1.55268
09/19/2012 02:05:00*1.55339*1.55326*1.55368*1.5532
09/19/2012 02:10:00*1.55326*1.55351*1.55361*1.55326
09/19/2012 02:15:00*1.55351*1.55345*1.55379*1.55322
09/19/2012 02:20:00*1.55345*1.55377*1.55392*1.55331
09/19/2012 02:25:00*1.55377*1.55369*1.55398*1.55334
09/19/2012 02:30:00*1.55369*1.55346*1.55378*1.55335
09/19/2012 02:35:00*1.55346*1.55394*1.55394*1.55308
09/19/2012 02:40:00*1.55394*1.55368*1.55408*1.55367
09/19/2012 02:45:00*1.55368*1.554*1.55412*1.5536
09/19/2012 02:50:00*1.554*1.55412*1.55428*1.5537
09/19/2012 02:55:00*1.55412*1.55382*1.55428*1.55372
09/19/2012 03:00:00*1.55382*1.55399*1.5543*1.55369
09/19/2012 03:05:00*1.55399*1.55441*1.55465*1.55376
09/19/2012 03:10:00*1.55441*1.55449*1.55474*1.55409
09/19/2012 03:15:00*1.55449*1.55489*1.55495*1.5543
09/19/2012 03:20:00*1.55489*1.55518*1.55588*1.55476
09/19/2012 03:25:00*1.55518*1.55474*1.55518*1.55457
09/19/2012 03:30:00*1.55474*1.55415*1.55483*1.554
09/19/2012 03:35:00*1.55415*1.55404*1.55433*1.55397
09/19/2012 03:40:00*1.55404*1.55401*1.55411*1.55349
09/19/2012 03:45:00*1.55401*1.55365*1.55411*1.55348
09/19/2012 03:50:00*1.55365*1.55361*1.55371*1.55321
09/19/2012 03:55:00*1.55361*1.55411*1.55433*1.55359
09/19/2012 04:00:00*1.55411*1.55521*1.55521*1.55406
09/19/2012 04:05:00*1.55521*1.55498*1.55536*1.55447
09/19/2012 04:10:00*1.55498*1.55443*1.55518*1.55437
09/19/2012 04:15:00*1.55443*1.55528*1.55548*1.55426
09/19/2012 04:20:00*1.55528*1.55434*1.55538*1.55432
09/19/2012 04:25:00*1.55434*1.55516*1.55538*1.55434
09/19/2012 04:30:00*1.55516*1.55545*1.55576*1.55468
09/19/2012 04:35:00*1.55545*1.55509*1.55605*1.55484
09/19/2012 04:40:00*1.55509*1.5549*1.55542*1.55448
09/19/2012 04:45:00*1.5549*1.55488*1.5553*1.5548
09/19/2012 04:50:00*1.55488*1.5551*1.55541*1.55459
09/19/2012 04:55:00*1.5551*1.55469*1.55521*1.55439
09/19/2012 05:00:00*1.55469*1.55448*1.55509*1.55426
09/19/2012 05:05:00*1.55448*1.55435*1.55481*1.55427
09/19/2012 05:10:00*1.55435*1.55418*1.55458*1.55408
09/19/2012 05:15:00*1.55418*1.55423*1.55456*1.5541
09/19/2012 05:20:00*1.55423*1.55455*1.55496*1.55414
09/19/2012 05:25:00*1.55455*1.5545*1.55502*1.55439
09/19/2012 05:30:00*1.5545*1.55479*1.5548*1.55423
09/19/2012 05:35:00*1.55479*1.55443*1.55484*1.55439
09/19/2012 05:40:00*1.55443*1.5549*1.55509*1.55426
09/19/2012 05:45:00*1.5549*1.55442*1.55518*1.5544
09/19/2012 05:50:00*1.55442*1.55353*1.55462*1.55316
09/19/2012 05:55:00*1.55353*1.55327*1.55364*1.55305
09/19/2012 06:00:00*1.55327*1.55357*1.55391*1.55327
09/19/2012 06:05:00*1.55357*1.55283*1.55373*1.55258
09/19/2012 06:10:00*1.55283*1.55278*1.5529*1.55246
09/19/2012 06:15:00*1.55278*1.55281*1.553*1.55251
09/19/2012 06:20:00*1.55281*1.55288*1.55298*1.55255
09/19/2012 06:25:00*1.55288*1.55242*1.55302*1.55232
09/19/2012 06:30:00*1.55242*1.55312*1.55319*1.55229
09/19/2012 06:35:00*1.55312*1.5537*1.55389*1.55305
09/19/2012 06:40:00*1.5537*1.55338*1.55378*1.55311
09/19/2012 06:45:00*1.55338*1.55265*1.55338*1.55258
09/19/2012 06:50:00*1.55265*1.55159*1.5527*1.55134
09/19/2012 06:55:00*1.55159*1.55245*1.55258*1.55142
09/19/2012 07:00:00*1.55245*1.55257*1.55311*1.55238
09/19/2012 07:05:00*1.55257*1.55293*1.55318*1.55255
09/19/2012 07:10:00*1.55293*1.55312*1.55313*1.55283
09/19/2012 07:15:00*1.55312*1.55328*1.55328*1.55258
09/19/2012 07:20:00*1.55328*1.5524*1.55328*1.55236
09/19/2012 07:25:00*1.5524*1.55378*1.55378*1.55238
09/19/2012 07:30:00*1.55378*1.55365*1.55378*1.55341
09/19/2012 07:35:00*1.55365*1.55338*1.55388*1.55337
09/19/2012 07:40:00*1.55338*1.5534*1.55352*1.55312
09/19/2012 07:45:00*1.5534*1.55312*1.55358*1.55298
09/19/2012 07:50:00*1.55312*1.55348*1.55348*1.55294
09/19/2012 07:55:00*1.55348*1.55368*1.55384*1.5534
09/19/2012 08:00:00*1.55368*1.55331*1.55388*1.55311
09/19/2012 08:05:00*1.55331*1.55288*1.55332*1.55256
09/19/2012 08:10:00*1.55288*1.55267*1.55328*1.55247
09/19/2012 08:15:00*1.55267*1.55155*1.55279*1.55152
09/19/2012 08:20:00*1.55155*1.55068*1.55172*1.55043
09/19/2012 08:25:00*1.55068*1.55035*1.5508*1.55027
09/19/2012 08:30:00*1.55035*1.55018*1.55056*1.55008
09/19/2012 08:35:00*1.55018*1.54988*1.55088*1.54968
09/19/2012 08:40:00*1.54988*1.55088*1.55088*1.54978
09/19/2012 08:45:00*1.55088*1.55061*1.55103*1.55044
09/19/2012 08:50:00*1.55061*1.54993*1.55098*1.54993
09/19/2012 08:55:00*1.54993*1.54927*1.55009*1.54898
09/19/2012 09:00:00*1.54927*1.54974*1.54999*1.54926
09/19/2012 09:05:00*1.54974*1.55021*1.55029*1.54955
09/19/2012 09:10:00*1.55021*1.55043*1.55076*1.55021
09/19/2012 09:15:00*1.55043*1.5514*1.55141*1.55033
09/19/2012 09:20:00*1.5514*1.55139*1.55187*1.55136
09/19/2012 09:25:00*1.55139*1.55107*1.55146*1.55096
09/19/2012 09:30:00*1.55107*1.55108*1.55117*1.5506
09/19/2012 09:35:00*1.55108*1.55047*1.55142*1.55028
09/19/2012 09:40:00*1.55047*1.55022*1.5511*1.55019
09/19/2012 09:45:00*1.55022*1.55034*1.55058*1.55021
09/19/2012 09:50:00*1.55034*1.55091*1.55118*1.55027
09/19/2012 09:55:00*1.55091*1.55074*1.55118*1.55061
09/19/2012 10:00:00*1.55074*1.55158*1.55169*1.55043
09/19/2012 10:05:00*1.55158*1.55021*1.55167*1.54982
09/19/2012 10:10:00*1.55021*1.55044*1.55071*1.54998
09/19/2012 10:15:00*1.55044*1.55068*1.55098*1.54994
09/19/2012 10:20:00*1.55068*1.55049*1.55107*1.55049
09/19/2012 10:25:00*1.55049*1.55102*1.55109*1.55039
09/19/2012 10:30:00*1.55102*1.55164*1.55165*1.55093
09/19/2012 10:35:00*1.55164*1.55129*1.55184*1.55121
09/19/2012 10:40:00*1.55129*1.55048*1.55143*1.55035
09/19/2012 10:45:00*1.55048*1.55117*1.55142*1.55028
09/19/2012 10:50:00*1.55117*1.55054*1.55128*1.5504
09/19/2012 10:55:00*1.55054*1.5505*1.55106*1.55003
09/19/2012 11:00:00*1.5505*1.54959*1.5505*1.54959
09/19/2012 11:05:00*1.54959*1.54988*1.55038*1.54959
09/19/2012 11:10:00*1.54988*1.54978*1.55002*1.54931
09/19/2012 11:15:00*1.54978*1.54979*1.55001*1.5495
09/19/2012 11:20:00*1.54979*1.54918*1.54979*1.54904
09/19/2012 11:25:00*1.54918*1.54811*1.54918*1.54778
09/19/2012 11:30:00*1.54811*1.54861*1.54876*1.54811
09/19/2012 11:35:00*1.54861*1.54862*1.54888*1.5483
09/19/2012 11:40:00*1.54862*1.5481*1.54864*1.54808
09/19/2012 11:45:00*1.5481*1.54821*1.54839*1.54791
09/19/2012 11:50:00*1.54821*1.54779*1.54829*1.54776
09/19/2012 11:55:00*1.54779*1.5476*1.54809*1.54745
09/19/2012 12:00:00*1.5476*1.54748*1.54769*1.54728
09/19/2012 12:05:00*1.54748*1.5473*1.54751*1.54686
09/19/2012 12:10:00*1.5473*1.54708*1.5473*1.54688
09/19/2012 12:15:00*1.54708*1.54739*1.54761*1.54708
09/19/2012 12:20:00*1.54739*1.54749*1.54758*1.54727
09/19/2012 12:25:00*1.54749*1.54643*1.54749*1.54629
09/19/2012 12:30:00*1.54643*1.54569*1.54649*1.54559
09/19/2012 12:35:00*1.54569*1.54628*1.54639*1.54538
09/19/2012 12:40:00*1.54628*1.54619*1.54659*1.54618
09/19/2012 12:45:00*1.54619*1.54629*1.5464*1.54609
09/19/2012 12:50:00*1.54629*1.54642*1.5465*1.54595
09/19/2012 12:55:00*1.54642*1.54664*1.54668*1.54632
09/19/2012 13:00:00*1.54664*1.54683*1.54688*1.54646
09/19/2012 13:05:00*1.54683*1.54683*1.54684*1.54647
09/19/2012 13:10:00*1.54683*1.54709*1.54725*1.54675
09/19/2012 13:15:00*1.54709*1.54679*1.54709*1.54663
09/19/2012 13:20:00*1.54679*1.54721*1.54724*1.54678
09/19/2012 13:25:00*1.54721*1.54712*1.54724*1.54689
09/19/2012 13:30:00*1.54712*1.54688*1.5473*1.54679
09/19/2012 13:35:00*1.54688*1.54679*1.54708*1.54664
09/19/2012 13:40:00*1.54679*1.5474*1.5475*1.54669
09/19/2012 13:45:00*1.5474*1.54726*1.54744*1.54722
09/19/2012 13:50:00*1.54726*1.54745*1.54749*1.54721
09/19/2012 13:55:00*1.54745*1.54739*1.54761*1.54724
09/19/2012 14:00:00*1.54739*1.54728*1.54763*1.54728
09/19/2012 14:05:00*1.54728*1.54758*1.54761*1.54704
09/19/2012 14:10:00*1.54758*1.54776*1.54783*1.54758
09/19/2012 14:15:00*1.54776*1.54759*1.54788*1.54755
09/19/2012 14:20:00*1.54759*1.5473*1.54762*1.54728
09/19/2012 14:25:00*1.5473*1.54699*1.5473*1.54699
09/19/2012 14:30:00*1.54699*1.54698*1.54708*1.54677
09/19/2012 14:35:00*1.54698*1.54686*1.54709*1.54686
09/19/2012 14:40:00*1.54686*1.54735*1.54737*1.54686
09/19/2012 14:45:00*1.54735*1.54723*1.54737*1.54711
09/19/2012 14:50:00*1.54723*1.54718*1.54762*1.54711
09/19/2012 14:55:00*1.54718*1.54628*1.54718*1.54603
09/19/2012 15:00:00*1.54628*1.54612*1.54641*1.54596
09/19/2012 15:05:00*1.54612*1.54643*1.54668*1.54602
09/19/2012 15:10:00*1.54643*1.54659*1.54663*1.5464
09/19/2012 15:15:00*1.54659*1.54613*1.54663*1.54604
09/19/2012 15:20:00*1.54613*1.54611*1.54624*1.54606
09/19/2012 15:25:00*1.54611*1.54622*1.54624*1.54597
09/19/2012 15:30:00*1.54622*1.54639*1.54642*1.54607
09/19/2012 15:35:00*1.54639*1.54657*1.54668*1.5463
09/19/2012 15:40:00*1.54657*1.54597*1.54688*1.54596
09/19/2012 15:45:00*1.54597*1.5461*1.54613*1.54587
09/19/2012 15:50:00*1.5461*1.54588*1.54649*1.54588
09/19/2012 15:55:00*1.54588*1.54608*1.54616*1.54584
09/19/2012 16:00:00*1.54608*1.54638*1.54655*1.54608
09/19/2012 16:05:00*1.54638*1.5469*1.54699*1.54629
09/19/2012 16:10:00*1.5469*1.54679*1.54708*1.5467
09/19/2012 16:15:00*1.54679*1.5471*1.54713*1.54668
09/19/2012 16:20:00*1.5471*1.54722*1.54748*1.54705
09/19/2012 16:25:00*1.54722*1.54677*1.5473*1.54677
09/19/2012 16:30:00*1.54677*1.54674*1.54702*1.54652
09/19/2012 16:35:00*1.54674*1.54681*1.54738*1.54665
09/19/2012 16:40:00*1.54681*1.54724*1.54731*1.54681
09/19/2012 16:45:00*1.54724*1.54745*1.54782*1.54722
09/19/2012 16:50:00*1.54745*1.54731*1.54792*1.54731
09/19/2012 16:55:00*1.54731*1.5473*1.54752*1.54722
09/19/2012 17:00:00*1.5473*1.54761*1.54814*1.5472
