09/17/2012 17:05:00*1.55085*1.55088*1.55088*1.55044
09/17/2012 17:10:00*1.55088*1.55136*1.55198*1.55088
09/17/2012 17:15:00*1.55136*1.55091*1.55143*1.55089
09/17/2012 17:20:00*1.55091*1.55088*1.55118*1.5508
09/17/2012 17:25:00*1.55088*1.55096*1.55118*1.55078
09/17/2012 17:30:00*1.55096*1.55108*1.55108*1.55096
09/17/2012 17:35:00*1.55108*1.55108*1.55148*1.55096
09/17/2012 17:40:00*1.55108*1.55096*1.5511*1.55096
09/17/2012 17:45:00*1.55096*1.55084*1.55096*1.55078
09/17/2012 17:50:00*1.55084*1.55078*1.55086*1.55078
09/17/2012 17:55:00*1.55078*1.55111*1.55138*1.55078
09/17/2012 18:00:00*1.55111*1.55128*1.55128*1.5511
09/17/2012 18:05:00*1.55128*1.55098*1.55218*1.55082
09/17/2012 18:10:00*1.55098*1.55088*1.55128*1.55078
09/17/2012 18:15:00*1.55088*1.55111*1.55118*1.55088
09/17/2012 18:20:00*1.55111*1.55098*1.55121*1.55082
09/17/2012 18:25:00*1.55098*1.55124*1.55129*1.5508
09/17/2012 18:30:00*1.55124*1.55208*1.55208*1.55093
09/17/2012 18:35:00*1.55208*1.55128*1.55218*1.55118
09/17/2012 18:40:00*1.55128*1.55068*1.55128*1.55059
09/17/2012 18:45:00*1.55068*1.55052*1.55091*1.55052
09/17/2012 18:50:00*1.55052*1.55103*1.55108*1.55052
09/17/2012 18:55:00*1.55103*1.5514*1.55168*1.55097
09/17/2012 19:00:00*1.5514*1.55118*1.5514*1.55098
09/17/2012 19:05:00*1.55118*1.55108*1.55138*1.55101
09/17/2012 19:10:00*1.55108*1.55092*1.55108*1.55088
09/17/2012 19:15:00*1.55092*1.55098*1.55108*1.55078
09/17/2012 19:20:00*1.55098*1.54998*1.55108*1.54996
09/17/2012 19:25:00*1.54998*1.55023*1.55062*1.54979
09/17/2012 19:30:00*1.55023*1.5509*1.5509*1.55023
09/17/2012 19:35:00*1.5509*1.55101*1.55118*1.5509
09/17/2012 19:40:00*1.55101*1.55074*1.55106*1.55063
09/17/2012 19:45:00*1.55074*1.55058*1.55089*1.55049
09/17/2012 19:50:00*1.55058*1.55029*1.55058*1.55013
09/17/2012 19:55:00*1.55029*1.5504*1.55058*1.55018
09/17/2012 20:00:00*1.5504*1.55018*1.5505*1.55009
09/17/2012 20:05:00*1.55018*1.5504*1.5505*1.54974
09/17/2012 20:10:00*1.5504*1.55109*1.55119*1.55034
09/17/2012 20:15:00*1.55109*1.55104*1.55129*1.55088
09/17/2012 20:20:00*1.55104*1.55077*1.55108*1.55042
09/17/2012 20:25:00*1.55077*1.55022*1.55088*1.55014
09/17/2012 20:30:00*1.55022*1.55018*1.55038*1.55015
09/17/2012 20:35:00*1.55018*1.55098*1.55111*1.55015
09/17/2012 20:40:00*1.55098*1.5512*1.55139*1.55089
09/17/2012 20:45:00*1.5512*1.55178*1.55178*1.55099
09/17/2012 20:50:00*1.55178*1.55258*1.55258*1.55178
09/17/2012 20:55:00*1.55258*1.55309*1.55309*1.55226
09/17/2012 21:00:00*1.55309*1.55289*1.55311*1.55228
09/17/2012 21:05:00*1.55289*1.55374*1.55409*1.55289
09/17/2012 21:10:00*1.55374*1.5534*1.55379*1.5532
09/17/2012 21:15:00*1.5534*1.55377*1.55378*1.55328
09/17/2012 21:20:00*1.55377*1.55313*1.55377*1.55298
09/17/2012 21:25:00*1.55313*1.55277*1.55346*1.55277
09/17/2012 21:30:00*1.55277*1.55212*1.55298*1.55196
09/17/2012 21:35:00*1.55212*1.55269*1.55545*1.55212
09/17/2012 21:40:00*1.55269*1.55221*1.55323*1.55156
09/17/2012 21:45:00*1.55221*1.55244*1.55298*1.55149
09/17/2012 21:50:00*1.55244*1.55254*1.5527*1.55205
09/17/2012 21:55:00*1.55254*1.55199*1.55261*1.55176
09/17/2012 22:00:00*1.55199*1.55092*1.55199*1.55049
09/17/2012 22:05:00*1.55092*1.55032*1.55092*1.54972
09/17/2012 22:10:00*1.55032*1.54998*1.5505*1.54963
09/17/2012 22:15:00*1.54998*1.55063*1.55063*1.54941
09/17/2012 22:20:00*1.55063*1.55051*1.55068*1.54996
09/17/2012 22:25:00*1.55051*1.55109*1.55121*1.55051
09/17/2012 22:30:00*1.55109*1.55062*1.55123*1.5506
09/17/2012 22:35:00*1.55062*1.55098*1.55098*1.55055
09/17/2012 22:40:00*1.55098*1.55148*1.55148*1.55071
09/17/2012 22:45:00*1.55148*1.55158*1.55171*1.55133
09/17/2012 22:50:00*1.55158*1.55169*1.55178*1.55081
09/17/2012 22:55:00*1.55169*1.55184*1.55188*1.55158
09/17/2012 23:00:00*1.55184*1.55168*1.55188*1.55153
09/17/2012 23:05:00*1.55168*1.55172*1.55177*1.5515
09/17/2012 23:10:00*1.55172*1.55189*1.55211*1.55172
09/17/2012 23:15:00*1.55189*1.55186*1.55208*1.55174
09/17/2012 23:20:00*1.55186*1.55134*1.55188*1.55106
09/17/2012 23:25:00*1.55134*1.55149*1.55158*1.55101
09/17/2012 23:30:00*1.55149*1.55138*1.55149*1.55121
09/17/2012 23:35:00*1.55138*1.55159*1.55168*1.55111
09/17/2012 23:40:00*1.55159*1.55198*1.55208*1.55159
09/17/2012 23:45:00*1.55198*1.55198*1.55248*1.55188
09/17/2012 23:50:00*1.55198*1.55235*1.55268*1.55196
09/17/2012 23:55:00*1.55235*1.55238*1.55266*1.55226
09/18/2012 00:00:00*1.55238*1.55297*1.55301*1.55234
09/18/2012 00:05:00*1.55297*1.55239*1.55303*1.55239
09/18/2012 00:10:00*1.55239*1.55226*1.55253*1.55205
09/18/2012 00:15:00*1.55226*1.55261*1.55282*1.55214
09/18/2012 00:20:00*1.55261*1.55229*1.55262*1.55223
09/18/2012 00:25:00*1.55229*1.55236*1.55239*1.55205
09/18/2012 00:30:00*1.55236*1.55222*1.55243*1.55222
09/18/2012 00:35:00*1.55222*1.5522*1.55258*1.55215
09/18/2012 00:40:00*1.5522*1.55172*1.55232*1.55172
09/18/2012 00:45:00*1.55172*1.55217*1.55223*1.55172
09/18/2012 00:50:00*1.55217*1.55222*1.5524*1.55174
09/18/2012 00:55:00*1.55222*1.55233*1.55238*1.55211
09/18/2012 01:00:00*1.55233*1.55248*1.55282*1.5523
09/18/2012 01:05:00*1.55248*1.5527*1.5528*1.55218
09/18/2012 01:10:00*1.5527*1.55283*1.55299*1.55242
09/18/2012 01:15:00*1.55283*1.55272*1.55294*1.55263
09/18/2012 01:20:00*1.55272*1.55289*1.55296*1.55265
09/18/2012 01:25:00*1.55289*1.55345*1.55346*1.55288
09/18/2012 01:30:00*1.55345*1.55304*1.55358*1.553
09/18/2012 01:35:00*1.55304*1.55279*1.55304*1.55253
09/18/2012 01:40:00*1.55279*1.55308*1.55309*1.55279
09/18/2012 01:45:00*1.55308*1.5533*1.55348*1.55303
09/18/2012 01:50:00*1.5533*1.55309*1.55358*1.55309
09/18/2012 01:55:00*1.55309*1.55331*1.55342*1.55278
09/18/2012 02:00:00*1.55331*1.55363*1.55391*1.55331
09/18/2012 02:05:00*1.55363*1.55408*1.5542*1.55351
09/18/2012 02:10:00*1.55408*1.55457*1.55478*1.55391
09/18/2012 02:15:00*1.55457*1.55406*1.55487*1.55391
09/18/2012 02:20:00*1.55406*1.55377*1.55439*1.55358
09/18/2012 02:25:00*1.55377*1.55356*1.55391*1.5534
09/18/2012 02:30:00*1.55356*1.55347*1.5537*1.55332
09/18/2012 02:35:00*1.55347*1.55409*1.55421*1.55345
09/18/2012 02:40:00*1.55409*1.55396*1.55428*1.55388
09/18/2012 02:45:00*1.55396*1.55382*1.55458*1.55382
09/18/2012 02:50:00*1.55382*1.55318*1.55398*1.55306
09/18/2012 02:55:00*1.55318*1.55358*1.55358*1.55308
09/18/2012 03:00:00*1.55358*1.554*1.55408*1.55339
09/18/2012 03:05:00*1.554*1.5539*1.55428*1.55386
09/18/2012 03:10:00*1.5539*1.55398*1.55418*1.55365
09/18/2012 03:15:00*1.55398*1.55328*1.55399*1.5531
09/18/2012 03:20:00*1.55328*1.55464*1.55485*1.55328
09/18/2012 03:25:00*1.55464*1.55468*1.55508*1.55448
09/18/2012 03:30:00*1.55468*1.55488*1.55508*1.55448
09/18/2012 03:35:00*1.55488*1.55562*1.5557*1.55488
09/18/2012 03:40:00*1.55562*1.55518*1.55572*1.55489
09/18/2012 03:45:00*1.55518*1.55508*1.55538*1.55498
09/18/2012 03:50:00*1.55508*1.55529*1.55548*1.55491
09/18/2012 03:55:00*1.55529*1.55578*1.55588*1.55529
09/18/2012 04:00:00*1.55578*1.55658*1.55668*1.55562
09/18/2012 04:05:00*1.55658*1.55698*1.55698*1.55639
09/18/2012 04:10:00*1.55698*1.55659*1.55728*1.55638
09/18/2012 04:15:00*1.55659*1.55649*1.55688*1.55588
09/18/2012 04:20:00*1.55649*1.55688*1.55718*1.55649
09/18/2012 04:25:00*1.55688*1.55691*1.55738*1.55676
09/18/2012 04:30:00*1.55691*1.55595*1.55728*1.55586
09/18/2012 04:35:00*1.55595*1.55698*1.55708*1.55595
09/18/2012 04:40:00*1.55698*1.55681*1.55728*1.55666
09/18/2012 04:45:00*1.55681*1.55722*1.55728*1.55662
09/18/2012 04:50:00*1.55722*1.55682*1.55769*1.55682
09/18/2012 04:55:00*1.55682*1.55618*1.55698*1.55612
09/18/2012 05:00:00*1.55618*1.55585*1.55628*1.55561
09/18/2012 05:05:00*1.55585*1.55678*1.55728*1.55581
09/18/2012 05:10:00*1.55678*1.55652*1.55718*1.55611
09/18/2012 05:15:00*1.55652*1.55599*1.55689*1.55598
09/18/2012 05:20:00*1.55599*1.55638*1.55648*1.5559
09/18/2012 05:25:00*1.55638*1.55698*1.55698*1.55628
09/18/2012 05:30:00*1.55698*1.55738*1.55751*1.55688
09/18/2012 05:35:00*1.55738*1.55848*1.55852*1.55712
09/18/2012 05:40:00*1.55848*1.55858*1.55888*1.55837
09/18/2012 05:45:00*1.55858*1.55828*1.5586*1.55809
09/18/2012 05:50:00*1.55828*1.55893*1.55908*1.55808
09/18/2012 05:55:00*1.55893*1.55868*1.55928*1.55868
09/18/2012 06:00:00*1.55868*1.55858*1.55918*1.55858
09/18/2012 06:05:00*1.55858*1.55878*1.55909*1.55858
09/18/2012 06:10:00*1.55878*1.55798*1.55878*1.55788
09/18/2012 06:15:00*1.55798*1.55808*1.55818*1.55758
09/18/2012 06:20:00*1.55808*1.559*1.55908*1.55798
09/18/2012 06:25:00*1.559*1.55868*1.55918*1.55868
09/18/2012 06:30:00*1.55868*1.55898*1.55948*1.55858
09/18/2012 06:35:00*1.55898*1.55919*1.55948*1.55892
09/18/2012 06:40:00*1.55919*1.55889*1.55928*1.55888
09/18/2012 06:45:00*1.55889*1.55928*1.55928*1.55868
09/18/2012 06:50:00*1.55928*1.55948*1.55958*1.559
09/18/2012 06:55:00*1.55948*1.55928*1.55968*1.55918
09/18/2012 07:00:00*1.55928*1.55938*1.55938*1.55902
09/18/2012 07:05:00*1.55938*1.55888*1.55948*1.55868
09/18/2012 07:10:00*1.55888*1.55948*1.55978*1.55878
09/18/2012 07:15:00*1.55948*1.55938*1.55958*1.55918
09/18/2012 07:20:00*1.55938*1.55959*1.55961*1.55926
09/18/2012 07:25:00*1.55959*1.55908*1.55968*1.55908
09/18/2012 07:30:00*1.55908*1.55888*1.55918*1.55868
09/18/2012 07:35:00*1.55888*1.55948*1.55968*1.55879
09/18/2012 07:40:00*1.55948*1.55978*1.55988*1.55939
09/18/2012 07:45:00*1.55978*1.56008*1.56008*1.55958
09/18/2012 07:50:00*1.56008*1.5596*1.56008*1.55938
09/18/2012 07:55:00*1.5596*1.55948*1.55978*1.55945
09/18/2012 08:00:00*1.55948*1.55868*1.55968*1.55868
09/18/2012 08:05:00*1.55868*1.55838*1.55888*1.55829
09/18/2012 08:10:00*1.55838*1.55818*1.55848*1.55808
09/18/2012 08:15:00*1.55818*1.55888*1.55888*1.55809
09/18/2012 08:20:00*1.55888*1.55828*1.55898*1.55795
09/18/2012 08:25:00*1.55828*1.55798*1.55838*1.55788
09/18/2012 08:30:00*1.55798*1.55744*1.55798*1.55744
09/18/2012 08:35:00*1.55744*1.55788*1.55808*1.55723
09/18/2012 08:40:00*1.55788*1.55748*1.55798*1.55736
09/18/2012 08:45:00*1.55748*1.55714*1.55758*1.55698
09/18/2012 08:50:00*1.55714*1.55629*1.55728*1.55608
09/18/2012 08:55:00*1.55629*1.55628*1.55668*1.55599
09/18/2012 09:00:00*1.55628*1.55602*1.55658*1.55584
09/18/2012 09:05:00*1.55602*1.55633*1.55668*1.55583
09/18/2012 09:10:00*1.55633*1.55678*1.55728*1.55608
09/18/2012 09:15:00*1.55678*1.55708*1.55718*1.55668
09/18/2012 09:20:00*1.55708*1.5565*1.55708*1.55642
09/18/2012 09:25:00*1.5565*1.55718*1.55718*1.55649
09/18/2012 09:30:00*1.55718*1.55689*1.55748*1.55686
09/18/2012 09:35:00*1.55689*1.55728*1.55738*1.55651
09/18/2012 09:40:00*1.55728*1.55689*1.55739*1.55667
09/18/2012 09:45:00*1.55689*1.55598*1.55708*1.55588
09/18/2012 09:50:00*1.55598*1.55628*1.55648*1.55583
09/18/2012 09:55:00*1.55628*1.55559*1.55638*1.55542
09/18/2012 10:00:00*1.55559*1.5558*1.55585*1.55499
09/18/2012 10:05:00*1.5558*1.55458*1.55588*1.55433
09/18/2012 10:10:00*1.55458*1.55474*1.55522*1.55438
09/18/2012 10:15:00*1.55474*1.55498*1.55508*1.55438
09/18/2012 10:20:00*1.55498*1.55592*1.55609*1.55498
09/18/2012 10:25:00*1.55592*1.55598*1.55608*1.55568
09/18/2012 10:30:00*1.55598*1.55578*1.55612*1.55548
09/18/2012 10:35:00*1.55578*1.55563*1.55598*1.5552
09/18/2012 10:40:00*1.55563*1.55598*1.55608*1.55526
09/18/2012 10:45:00*1.55598*1.55628*1.55628*1.55548
09/18/2012 10:50:00*1.55628*1.55628*1.55688*1.55598
09/18/2012 10:55:00*1.55628*1.55638*1.55678*1.5558
09/18/2012 11:00:00*1.55638*1.55598*1.55668*1.55587
09/18/2012 11:05:00*1.55598*1.55608*1.5564*1.55538
09/18/2012 11:10:00*1.55608*1.55588*1.55638*1.55578
09/18/2012 11:15:00*1.55588*1.55548*1.55588*1.55475
09/18/2012 11:20:00*1.55548*1.55519*1.55571*1.55483
09/18/2012 11:25:00*1.55519*1.55528*1.55588*1.55509
09/18/2012 11:30:00*1.55528*1.55535*1.55558*1.55498
09/18/2012 11:35:00*1.55535*1.55618*1.55618*1.55528
09/18/2012 11:40:00*1.55618*1.55631*1.55648*1.55578
09/18/2012 11:45:00*1.55631*1.55598*1.55648*1.55596
09/18/2012 11:50:00*1.55598*1.55598*1.55608*1.55571
09/18/2012 11:55:00*1.55598*1.55618*1.55628*1.55584
09/18/2012 12:00:00*1.55618*1.55551*1.55628*1.5555
09/18/2012 12:05:00*1.55551*1.55548*1.5558*1.55519
09/18/2012 12:10:00*1.55548*1.55528*1.55578*1.55518
09/18/2012 12:15:00*1.55528*1.55558*1.55598*1.55525
09/18/2012 12:20:00*1.55558*1.55603*1.55628*1.55549
09/18/2012 12:25:00*1.55603*1.55628*1.55628*1.55589
09/18/2012 12:30:00*1.55628*1.55649*1.55658*1.55618
09/18/2012 12:35:00*1.55649*1.55628*1.55658*1.55618
09/18/2012 12:40:00*1.55628*1.55608*1.55648*1.55608
09/18/2012 12:45:00*1.55608*1.55608*1.55648*1.55601
09/18/2012 12:50:00*1.55608*1.55548*1.55618*1.5553
09/18/2012 12:55:00*1.55548*1.55448*1.55548*1.55438
09/18/2012 13:00:00*1.55448*1.55464*1.55499*1.55389
09/18/2012 13:05:00*1.55464*1.55497*1.55499*1.55458
09/18/2012 13:10:00*1.55497*1.55539*1.55578*1.55485
09/18/2012 13:15:00*1.55539*1.555*1.55558*1.5547
09/18/2012 13:20:00*1.555*1.55498*1.55511*1.5544
09/18/2012 13:25:00*1.55498*1.55482*1.55508*1.55476
09/18/2012 13:30:00*1.55482*1.5555*1.55558*1.5548
09/18/2012 13:35:00*1.5555*1.55549*1.5558*1.5554
09/18/2012 13:40:00*1.55549*1.55523*1.55585*1.55523
09/18/2012 13:45:00*1.55523*1.55513*1.5553*1.55495
09/18/2012 13:50:00*1.55513*1.55509*1.55546*1.55498
09/18/2012 13:55:00*1.55509*1.55501*1.55528*1.55498
09/18/2012 14:00:00*1.55501*1.5559*1.55593*1.55501
09/18/2012 14:05:00*1.5559*1.55655*1.55658*1.5557
09/18/2012 14:10:00*1.55655*1.55564*1.55668*1.55564
09/18/2012 14:15:00*1.55564*1.55572*1.55609*1.55548
09/18/2012 14:20:00*1.55572*1.55539*1.55572*1.55502
09/18/2012 14:25:00*1.55539*1.55587*1.55595*1.5552
09/18/2012 14:30:00*1.55587*1.5553*1.55618*1.55523
09/18/2012 14:35:00*1.5553*1.5555*1.55568*1.5552
09/18/2012 14:40:00*1.5555*1.55536*1.55565*1.55533
09/18/2012 14:45:00*1.55536*1.55518*1.55548*1.55503
09/18/2012 14:50:00*1.55518*1.55508*1.55523*1.55482
09/18/2012 14:55:00*1.55508*1.55573*1.55595*1.55499
09/18/2012 15:00:00*1.55573*1.55544*1.55585*1.55544
09/18/2012 15:05:00*1.55544*1.55514*1.55568*1.55505
09/18/2012 15:10:00*1.55514*1.5548*1.55516*1.55463
09/18/2012 15:15:00*1.5548*1.55488*1.55522*1.55465
09/18/2012 15:20:00*1.55488*1.55545*1.55564*1.55482
09/18/2012 15:25:00*1.55545*1.55525*1.55545*1.55503
09/18/2012 15:30:00*1.55525*1.55519*1.55538*1.55518
09/18/2012 15:35:00*1.55519*1.55492*1.5556*1.55492
09/18/2012 15:40:00*1.55492*1.55557*1.55559*1.55489
09/18/2012 15:45:00*1.55557*1.5557*1.55598*1.55524
09/18/2012 15:50:00*1.5557*1.55565*1.55578*1.55533
09/18/2012 15:55:00*1.55565*1.5553*1.55601*1.55498
09/18/2012 16:00:00*1.5553*1.55454*1.55539*1.5545
09/18/2012 16:05:00*1.55454*1.5546*1.5548*1.55448
09/18/2012 16:10:00*1.5546*1.55392*1.55495*1.55386
09/18/2012 16:15:00*1.55392*1.55406*1.55406*1.55373
09/18/2012 16:20:00*1.55406*1.55418*1.55458*1.55404
09/18/2012 16:25:00*1.55418*1.55431*1.55449*1.55401
09/18/2012 16:30:00*1.55431*1.55446*1.55452*1.55428
09/18/2012 16:35:00*1.55446*1.55431*1.55461*1.5543
09/18/2012 16:40:00*1.55431*1.55451*1.55451*1.55399
09/18/2012 16:45:00*1.55451*1.55403*1.55455*1.55398
09/18/2012 16:50:00*1.55403*1.55429*1.55443*1.554
09/18/2012 16:55:00*1.55429*1.55348*1.55436*1.55348
09/18/2012 17:00:00*1.55348*1.55343*1.55363*1.55327
