09/16/2012 17:05:00*1.53602*1.53634*1.53635*1.53601
09/16/2012 17:10:00*1.53634*1.53625*1.5364*1.5357
09/16/2012 17:15:00*1.53625*1.53648*1.53653*1.53625
09/16/2012 17:20:00*1.53648*1.53679*1.53686*1.53646
09/16/2012 17:25:00*1.53679*1.53723*1.53734*1.53674
09/16/2012 17:30:00*1.53723*1.53709*1.53767*1.53707
09/16/2012 17:35:00*1.53709*1.53679*1.53714*1.53651
09/16/2012 17:40:00*1.53679*1.5369*1.53729*1.53674
09/16/2012 17:45:00*1.5369*1.53698*1.53711*1.53689
09/16/2012 17:50:00*1.53698*1.53725*1.53773*1.53698
09/16/2012 17:55:00*1.53725*1.53725*1.5373*1.53701
09/16/2012 18:00:00*1.53725*1.53706*1.53727*1.53691
09/16/2012 18:05:00*1.53706*1.53768*1.538*1.53688
09/16/2012 18:10:00*1.53768*1.53783*1.53787*1.5374
09/16/2012 18:15:00*1.53783*1.53791*1.53797*1.53703
09/16/2012 18:20:00*1.53791*1.53838*1.53839*1.53771
09/16/2012 18:25:00*1.53838*1.53824*1.53845*1.53805
09/16/2012 18:30:00*1.53824*1.53834*1.53849*1.53818
09/16/2012 18:35:00*1.53834*1.53886*1.53907*1.53833
09/16/2012 18:40:00*1.53886*1.53915*1.53925*1.53875
09/16/2012 18:45:00*1.53915*1.53956*1.53966*1.53903
09/16/2012 18:50:00*1.53956*1.53955*1.53977*1.53948
09/16/2012 18:55:00*1.53955*1.53958*1.53988*1.53942
09/16/2012 19:00:00*1.53958*1.53921*1.53965*1.53914
09/16/2012 19:05:00*1.53921*1.53911*1.53951*1.5391
09/16/2012 19:10:00*1.53911*1.53899*1.53913*1.5389
09/16/2012 19:15:00*1.53899*1.53888*1.53902*1.53878
09/16/2012 19:20:00*1.53888*1.53886*1.53927*1.53884
09/16/2012 19:25:00*1.53886*1.53875*1.53887*1.5386
09/16/2012 19:30:00*1.53875*1.53858*1.53875*1.5385
09/16/2012 19:35:00*1.53858*1.53832*1.53859*1.53832
09/16/2012 19:40:00*1.53832*1.53823*1.53842*1.53823
09/16/2012 19:45:00*1.53823*1.53834*1.53838*1.53823
09/16/2012 19:50:00*1.53834*1.53883*1.53888*1.53825
09/16/2012 19:55:00*1.53883*1.53906*1.53908*1.53877
09/16/2012 20:00:00*1.53906*1.53965*1.53967*1.53899
09/16/2012 20:05:00*1.53965*1.53932*1.53968*1.53919
09/16/2012 20:10:00*1.53932*1.5392*1.53948*1.53909
09/16/2012 20:15:00*1.5392*1.53928*1.53952*1.53918
09/16/2012 20:20:00*1.53928*1.53928*1.53968*1.53922
09/16/2012 20:25:00*1.53928*1.54021*1.54036*1.53927
09/16/2012 20:30:00*1.54021*1.5406*1.5407*1.54006
09/16/2012 20:35:00*1.5406*1.5401*1.5406*1.54006
09/16/2012 20:40:00*1.5401*1.53968*1.5401*1.53958
09/16/2012 20:45:00*1.53968*1.53941*1.53968*1.53934
09/16/2012 20:50:00*1.53941*1.53931*1.53941*1.53918
09/16/2012 20:55:00*1.53931*1.53944*1.53953*1.53931
09/16/2012 21:00:00*1.53944*1.53907*1.53944*1.53901
09/16/2012 21:05:00*1.53907*1.53828*1.53909*1.53816
09/16/2012 21:10:00*1.53828*1.53856*1.5388*1.53827
09/16/2012 21:15:00*1.53856*1.53809*1.53888*1.53808
09/16/2012 21:20:00*1.53809*1.53868*1.53903*1.53808
09/16/2012 21:25:00*1.53868*1.53924*1.53939*1.53868
09/16/2012 21:30:00*1.53924*1.53992*1.54002*1.53919
09/16/2012 21:35:00*1.53992*1.53984*1.54006*1.53958
09/16/2012 21:40:00*1.53984*1.54014*1.54028*1.53971
09/16/2012 21:45:00*1.54014*1.54013*1.54023*1.53996
09/16/2012 21:50:00*1.54013*1.53983*1.54019*1.53974
09/16/2012 21:55:00*1.53983*1.54009*1.54022*1.53979
09/16/2012 22:00:00*1.54009*1.53948*1.54019*1.53944
09/16/2012 22:05:00*1.53948*1.53942*1.53984*1.53925
09/16/2012 22:10:00*1.53942*1.53944*1.53958*1.53898
09/16/2012 22:15:00*1.53944*1.53955*1.53962*1.53916
09/16/2012 22:20:00*1.53955*1.53998*1.54003*1.53938
09/16/2012 22:25:00*1.53998*1.54157*1.54158*1.53998
09/16/2012 22:30:00*1.54157*1.54181*1.54182*1.54136
09/16/2012 22:35:00*1.54181*1.54193*1.54238*1.54149
09/16/2012 22:40:00*1.54193*1.54138*1.542*1.54127
09/16/2012 22:45:00*1.54138*1.5412*1.54139*1.54101
09/16/2012 22:50:00*1.5412*1.54144*1.54163*1.54094
09/16/2012 22:55:00*1.54144*1.54191*1.54224*1.54142
09/16/2012 23:00:00*1.54191*1.54203*1.54209*1.54178
09/16/2012 23:05:00*1.54203*1.54208*1.54228*1.54188
09/16/2012 23:10:00*1.54208*1.54222*1.54232*1.54198
09/16/2012 23:15:00*1.54222*1.54218*1.54228*1.54201
09/16/2012 23:20:00*1.54218*1.5417*1.5423*1.5416
09/16/2012 23:25:00*1.5417*1.54171*1.54198*1.54138
09/16/2012 23:30:00*1.54171*1.54145*1.54192*1.54145
09/16/2012 23:35:00*1.54145*1.54138*1.54155*1.54131
09/16/2012 23:40:00*1.54138*1.54117*1.54163*1.54109
09/16/2012 23:45:00*1.54117*1.54116*1.54129*1.54099
09/16/2012 23:50:00*1.54116*1.54078*1.54128*1.54073
09/16/2012 23:55:00*1.54078*1.5411*1.5411*1.54065
09/17/2012 00:00:00*1.5411*1.54098*1.54128*1.54085
09/17/2012 00:05:00*1.54098*1.5406*1.54099*1.54029
09/17/2012 00:10:00*1.5406*1.5403*1.5406*1.5403
09/17/2012 00:15:00*1.5403*1.54024*1.54048*1.54011
09/17/2012 00:20:00*1.54024*1.54048*1.54048*1.54018
09/17/2012 00:25:00*1.54048*1.54065*1.54078*1.54044
09/17/2012 00:30:00*1.54065*1.54134*1.54134*1.54056
09/17/2012 00:35:00*1.54134*1.54116*1.54139*1.54093
09/17/2012 00:40:00*1.54116*1.5413*1.54145*1.5411
09/17/2012 00:45:00*1.5413*1.5413*1.54138*1.54118
09/17/2012 00:50:00*1.5413*1.54122*1.54134*1.54119
09/17/2012 00:55:00*1.54122*1.54105*1.54149*1.54089
09/17/2012 01:00:00*1.54105*1.54083*1.5414*1.54072
09/17/2012 01:05:00*1.54083*1.54019*1.54088*1.54019
09/17/2012 01:10:00*1.54019*1.53988*1.54038*1.53979
09/17/2012 01:15:00*1.53988*1.53972*1.54018*1.53962
09/17/2012 01:20:00*1.53972*1.53939*1.53972*1.53906
09/17/2012 01:25:00*1.53939*1.53952*1.53953*1.53908
09/17/2012 01:30:00*1.53952*1.53918*1.53958*1.53901
09/17/2012 01:35:00*1.53918*1.53904*1.53968*1.53904
09/17/2012 01:40:00*1.53904*1.53898*1.53948*1.53898
09/17/2012 01:45:00*1.53898*1.53898*1.53898*1.5387
09/17/2012 01:50:00*1.53898*1.53947*1.53951*1.53884
09/17/2012 01:55:00*1.53947*1.53959*1.53959*1.53931
09/17/2012 02:00:00*1.53959*1.54009*1.54019*1.53959
09/17/2012 02:05:00*1.54009*1.53989*1.54018*1.53959
09/17/2012 02:10:00*1.53989*1.53988*1.53993*1.53974
09/17/2012 02:15:00*1.53988*1.53979*1.54018*1.53978
09/17/2012 02:20:00*1.53979*1.53959*1.53979*1.53948
09/17/2012 02:25:00*1.53959*1.53968*1.54018*1.53958
09/17/2012 02:30:00*1.53968*1.53945*1.53978*1.53941
09/17/2012 02:35:00*1.53945*1.53982*1.53998*1.53931
09/17/2012 02:40:00*1.53982*1.54016*1.54028*1.53971
09/17/2012 02:45:00*1.54016*1.54048*1.54051*1.53995
09/17/2012 02:50:00*1.54048*1.54084*1.54088*1.54027
09/17/2012 02:55:00*1.54084*1.54121*1.54142*1.54084
09/17/2012 03:00:00*1.54121*1.5413*1.54133*1.54094
09/17/2012 03:05:00*1.5413*1.54109*1.54165*1.54108
09/17/2012 03:10:00*1.54109*1.54068*1.54115*1.54057
09/17/2012 03:15:00*1.54068*1.54071*1.54119*1.54068
09/17/2012 03:20:00*1.54071*1.53938*1.54088*1.53937
09/17/2012 03:25:00*1.53938*1.5396*1.53982*1.53902
09/17/2012 03:30:00*1.5396*1.53973*1.53987*1.53958
09/17/2012 03:35:00*1.53973*1.53944*1.54008*1.53929
09/17/2012 03:40:00*1.53944*1.53974*1.54018*1.53923
09/17/2012 03:45:00*1.53974*1.5404*1.54048*1.53958
09/17/2012 03:50:00*1.5404*1.54027*1.54053*1.54004
09/17/2012 03:55:00*1.54027*1.53971*1.54047*1.53959
09/17/2012 04:00:00*1.53971*1.53877*1.53988*1.53871
09/17/2012 04:05:00*1.53877*1.53938*1.53954*1.53877
09/17/2012 04:10:00*1.53938*1.5393*1.53965*1.53928
09/17/2012 04:15:00*1.5393*1.53998*1.54018*1.5393
09/17/2012 04:20:00*1.53998*1.54019*1.5404*1.53989
09/17/2012 04:25:00*1.54019*1.53998*1.54056*1.53992
09/17/2012 04:30:00*1.53998*1.53986*1.54018*1.53983
09/17/2012 04:35:00*1.53986*1.53972*1.54014*1.53962
09/17/2012 04:40:00*1.53972*1.53984*1.5399*1.5394
09/17/2012 04:45:00*1.53984*1.54035*1.54038*1.53952
09/17/2012 04:50:00*1.54035*1.54034*1.54058*1.54017
09/17/2012 04:55:00*1.54034*1.54132*1.5416*1.54034
09/17/2012 05:00:00*1.54132*1.54108*1.54153*1.54095
09/17/2012 05:05:00*1.54108*1.54047*1.54133*1.54047
09/17/2012 05:10:00*1.54047*1.54109*1.54151*1.54047
09/17/2012 05:15:00*1.54109*1.5417*1.54189*1.54096
09/17/2012 05:20:00*1.5417*1.54183*1.54198*1.54159
09/17/2012 05:25:00*1.54183*1.5423*1.54232*1.54171
09/17/2012 05:30:00*1.5423*1.54219*1.54248*1.54207
09/17/2012 05:35:00*1.54219*1.54213*1.54242*1.54207
09/17/2012 05:40:00*1.54213*1.54202*1.54228*1.54188
09/17/2012 05:45:00*1.54202*1.54186*1.54235*1.54182
09/17/2012 05:50:00*1.54186*1.54195*1.54214*1.5418
09/17/2012 05:55:00*1.54195*1.54166*1.54211*1.54159
09/17/2012 06:00:00*1.54166*1.54158*1.54172*1.54139
09/17/2012 06:05:00*1.54158*1.54138*1.54163*1.54131
09/17/2012 06:10:00*1.54138*1.54203*1.54228*1.54138
09/17/2012 06:15:00*1.54203*1.54188*1.54224*1.54188
09/17/2012 06:20:00*1.54188*1.54186*1.54198*1.5417
09/17/2012 06:25:00*1.54186*1.54158*1.54191*1.54158
09/17/2012 06:30:00*1.54158*1.54188*1.54208*1.5413
09/17/2012 06:35:00*1.54188*1.54158*1.54195*1.54121
09/17/2012 06:40:00*1.54158*1.54199*1.54208*1.54142
09/17/2012 06:45:00*1.54199*1.54208*1.54248*1.54188
09/17/2012 06:50:00*1.54208*1.54237*1.5426*1.54199
09/17/2012 06:55:00*1.54237*1.54193*1.54248*1.54193
09/17/2012 07:00:00*1.54193*1.54248*1.54248*1.54185
09/17/2012 07:05:00*1.54248*1.54231*1.54264*1.54218
09/17/2012 07:10:00*1.54231*1.54252*1.54268*1.54231
09/17/2012 07:15:00*1.54252*1.54291*1.54301*1.54248
09/17/2012 07:20:00*1.54291*1.54294*1.54299*1.54248
09/17/2012 07:25:00*1.54294*1.54308*1.54318*1.54285
09/17/2012 07:30:00*1.54308*1.54298*1.54308*1.5428
09/17/2012 07:35:00*1.54298*1.54249*1.54299*1.54239
09/17/2012 07:40:00*1.54249*1.54219*1.54264*1.54198
09/17/2012 07:45:00*1.54219*1.54162*1.54248*1.54159
09/17/2012 07:50:00*1.54162*1.54164*1.54188*1.54145
09/17/2012 07:55:00*1.54164*1.54188*1.54191*1.54161
09/17/2012 08:00:00*1.54188*1.54398*1.54468*1.54161
09/17/2012 08:05:00*1.54398*1.54318*1.54398*1.54288
09/17/2012 08:10:00*1.54318*1.54363*1.54369*1.54285
09/17/2012 08:15:00*1.54363*1.54298*1.54374*1.54279
09/17/2012 08:20:00*1.54298*1.54261*1.543*1.54236
09/17/2012 08:25:00*1.54261*1.54282*1.54288*1.54241
09/17/2012 08:30:00*1.54282*1.5434*1.54359*1.54268
09/17/2012 08:35:00*1.5434*1.54473*1.54499*1.5434
09/17/2012 08:40:00*1.54473*1.54439*1.54504*1.54425
09/17/2012 08:45:00*1.54439*1.54424*1.54467*1.5438
09/17/2012 08:50:00*1.54424*1.54439*1.54455*1.54394
09/17/2012 08:55:00*1.54439*1.54405*1.54458*1.5439
09/17/2012 09:00:00*1.54405*1.54444*1.54455*1.54385
09/17/2012 09:05:00*1.54444*1.54503*1.54513*1.54444
09/17/2012 09:10:00*1.54503*1.5457*1.54578*1.54503
09/17/2012 09:15:00*1.5457*1.54519*1.54578*1.54502
09/17/2012 09:20:00*1.54519*1.54568*1.54589*1.54519
09/17/2012 09:25:00*1.54568*1.54482*1.54581*1.54482
09/17/2012 09:30:00*1.54482*1.54477*1.54498*1.54464
09/17/2012 09:35:00*1.54477*1.54497*1.54506*1.54442
09/17/2012 09:40:00*1.54497*1.54434*1.54548*1.54361
09/17/2012 09:45:00*1.54434*1.54609*1.54609*1.54424
09/17/2012 09:50:00*1.54609*1.54657*1.54668*1.54598
09/17/2012 09:55:00*1.54657*1.54609*1.54681*1.54572
09/17/2012 10:00:00*1.54609*1.5463*1.54648*1.54597
09/17/2012 10:05:00*1.5463*1.54694*1.54701*1.54617
09/17/2012 10:10:00*1.54694*1.54747*1.54789*1.54684
09/17/2012 10:15:00*1.54747*1.54651*1.54758*1.54618
09/17/2012 10:20:00*1.54651*1.54761*1.54784*1.54651
09/17/2012 10:25:00*1.54761*1.54767*1.548*1.54744
09/17/2012 10:30:00*1.54767*1.54714*1.5477*1.547
09/17/2012 10:35:00*1.54714*1.54864*1.54869*1.54696
09/17/2012 10:40:00*1.54864*1.54898*1.54923*1.54851
09/17/2012 10:45:00*1.54898*1.54828*1.5491*1.54828
09/17/2012 10:50:00*1.54828*1.54845*1.54881*1.54814
09/17/2012 10:55:00*1.54845*1.54875*1.54889*1.54824
09/17/2012 11:00:00*1.54875*1.54872*1.54979*1.54864
09/17/2012 11:05:00*1.54872*1.54738*1.54878*1.54728
09/17/2012 11:10:00*1.54738*1.54851*1.54858*1.54724
09/17/2012 11:15:00*1.54851*1.54861*1.54892*1.54833
09/17/2012 11:20:00*1.54861*1.54947*1.54964*1.54855
09/17/2012 11:25:00*1.54947*1.54914*1.54947*1.54882
09/17/2012 11:30:00*1.54914*1.54913*1.54938*1.549
09/17/2012 11:35:00*1.54913*1.54893*1.54928*1.54861
09/17/2012 11:40:00*1.54893*1.54874*1.54899*1.54844
09/17/2012 11:45:00*1.54874*1.5485*1.5489*1.54837
09/17/2012 11:50:00*1.5485*1.54852*1.5486*1.54825
09/17/2012 11:55:00*1.54852*1.54896*1.54898*1.54842
09/17/2012 12:00:00*1.54896*1.55014*1.55038*1.54894
09/17/2012 12:05:00*1.55014*1.54986*1.55038*1.54971
09/17/2012 12:10:00*1.54986*1.54977*1.54997*1.54964
09/17/2012 12:15:00*1.54977*1.54997*1.55016*1.54977
09/17/2012 12:20:00*1.54997*1.55018*1.55021*1.54991
09/17/2012 12:25:00*1.55018*1.55042*1.55068*1.55015
09/17/2012 12:30:00*1.55042*1.55022*1.55058*1.55001
09/17/2012 12:35:00*1.55022*1.55106*1.5513*1.55018
09/17/2012 12:40:00*1.55106*1.55058*1.5514*1.5505
09/17/2012 12:45:00*1.55058*1.55074*1.55078*1.55047
09/17/2012 12:50:00*1.55074*1.55035*1.55078*1.55028
09/17/2012 12:55:00*1.55035*1.55063*1.55069*1.55019
09/17/2012 13:00:00*1.55063*1.55042*1.55068*1.55023
09/17/2012 13:05:00*1.55042*1.55131*1.55133*1.55041
09/17/2012 13:10:00*1.55131*1.55123*1.55135*1.55094
09/17/2012 13:15:00*1.55123*1.5517*1.55174*1.55079
09/17/2012 13:20:00*1.5517*1.55181*1.55198*1.55152
09/17/2012 13:25:00*1.55181*1.55208*1.55213*1.55175
09/17/2012 13:30:00*1.55208*1.55184*1.55218*1.55184
09/17/2012 13:35:00*1.55184*1.55195*1.55197*1.55173
09/17/2012 13:40:00*1.55195*1.5519*1.55208*1.55185
09/17/2012 13:45:00*1.5519*1.55215*1.55218*1.55184
09/17/2012 13:50:00*1.55215*1.55213*1.55218*1.55189
09/17/2012 13:55:00*1.55213*1.55325*1.55333*1.55198
09/17/2012 14:00:00*1.55325*1.55268*1.55325*1.5523
09/17/2012 14:05:00*1.55268*1.55276*1.553*1.55226
09/17/2012 14:10:00*1.55276*1.55345*1.55357*1.55263
09/17/2012 14:15:00*1.55345*1.55219*1.55362*1.55218
09/17/2012 14:20:00*1.55219*1.55152*1.5524*1.55125
09/17/2012 14:25:00*1.55152*1.5518*1.55218*1.55138
09/17/2012 14:30:00*1.5518*1.55158*1.55183*1.55148
09/17/2012 14:35:00*1.55158*1.55212*1.55248*1.55119
09/17/2012 14:40:00*1.55212*1.55166*1.55218*1.55127
09/17/2012 14:45:00*1.55166*1.55138*1.55202*1.55124
09/17/2012 14:50:00*1.55138*1.55111*1.55138*1.55086
09/17/2012 14:55:00*1.55111*1.55146*1.5517*1.5511
09/17/2012 15:00:00*1.55146*1.55222*1.55243*1.55132
09/17/2012 15:05:00*1.55222*1.55228*1.55249*1.55198
09/17/2012 15:10:00*1.55228*1.55194*1.55248*1.55188
09/17/2012 15:15:00*1.55194*1.55131*1.55202*1.5512
09/17/2012 15:20:00*1.55131*1.55148*1.5518*1.55127
09/17/2012 15:25:00*1.55148*1.55138*1.55185*1.55108
09/17/2012 15:30:00*1.55138*1.55163*1.55208*1.55138
09/17/2012 15:35:00*1.55163*1.55122*1.55189*1.55122
09/17/2012 15:40:00*1.55122*1.55089*1.55131*1.55086
09/17/2012 15:45:00*1.55089*1.55088*1.55091*1.55076
09/17/2012 15:50:00*1.55088*1.55092*1.55102*1.55035
09/17/2012 15:55:00*1.55092*1.55068*1.55113*1.55062
09/17/2012 16:00:00*1.55068*1.55082*1.55092*1.55032
09/17/2012 16:05:00*1.55082*1.55057*1.55108*1.55041
09/17/2012 16:10:00*1.55057*1.55085*1.55101*1.55052
09/17/2012 16:15:00*1.55085*1.55099*1.55108*1.55078
09/17/2012 16:20:00*1.55099*1.55079*1.55108*1.55078
09/17/2012 16:25:00*1.55079*1.55095*1.55095*1.55068
09/17/2012 16:30:00*1.55095*1.55102*1.55107*1.55088
09/17/2012 16:35:00*1.55102*1.55098*1.55108*1.55088
09/17/2012 16:40:00*1.55098*1.55097*1.55108*1.55088
09/17/2012 16:45:00*1.55097*1.55098*1.55116*1.55081
09/17/2012 16:50:00*1.55098*1.55072*1.55113*1.55072
09/17/2012 16:55:00*1.55072*1.55074*1.55088*1.55057
09/17/2012 17:00:00*1.55074*1.55085*1.55098*1.55073
